Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 233 | 231,5 | 239 | 231,5 | 137 |
04/08/2025 | 236 | 236 | 237 | 237 | 69 |
05/08/2025 | 240 | 240 | 241 | 240 | 60 |
06/08/2025 | 237 | 235 | 237 | 235 | 20 |
07/08/2025 | 237 | 231 | 237 | 231 | 14 |
08/08/2025 | 230,5 | 230,5 | 232 | 232 | 52 |
11/08/2025 | 239 | 239 | 239 | 239 | 4 |
12/08/2025 | 241 | 240 | 241 | 240 | 24 |
13/08/2025 | 246,5 | 232 | 246,5 | 232 | 13 |
14/08/2025 | 232 | 232 | 232 | 232 | 110 |
18/08/2025 | --- | --- | --- | 229 | --- |
19/08/2025 | 225,5 | 225 | 227 | 226,5 | 65 |
20/08/2025 | --- | --- | --- | 227,5 | --- |
21/08/2025 | 231,5 | 231 | 231,5 | 231 | 500 |
22/08/2025 | 232 | 232 | 232 | 232 | 12 |
25/08/2025 | 225,5 | 225,5 | 232 | 232 | 23 |
26/08/2025 | --- | --- | --- | 233 | --- |
27/08/2025 | 235 | 235 | 238 | 238 | 140 |
28/08/2025 | 236 | 235,5 | 236 | 235,5 | 51 |
29/08/2025 | 237,5 | 237,5 | 237,5 | 237,5 | 15 |