Ge Healthcare T INV. 71,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	68,37	---
02/12/2025	---	---	---	69,35	---
03/12/2025	---	---	---	70,46	---
04/12/2025	---	---	---	70,89	---
05/12/2025	---	---	---	72,29	---
08/12/2025	---	---	---	72,42	---
09/12/2025	---	---	---	71,53	---
10/12/2025	---	---	---	72,04	---
11/12/2025	---	---	---	72,86	---
12/12/2025	---	---	---	72,28	---
15/12/2025	---	---	---	71,58	---
16/12/2025	---	---	---	69,82	---
17/12/2025	---	---	---	70,75	---
18/12/2025	---	---	---	70,86	---
19/12/2025	71,26	71,26	71,26	71,26	14
22/12/2025	---	---	---	70,81	---
23/12/2025	---	---	---	70,83	---