Ge Healthcare T INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	61,39	---
05/05/2025	---	---	---	61,84	---
06/05/2025	---	---	---	60,3	---
07/05/2025	---	---	---	60,34	---
08/05/2025	---	---	---	62,6	---
09/05/2025	---	---	---	62,63	---
12/05/2025	---	---	---	66,92	---
13/05/2025	---	---	---	67,03	---
14/05/2025	---	---	---	65,5	---
15/05/2025	---	---	---	64,62	---
16/05/2025	---	---	---	65,06	---
19/05/2025	---	---	---	64,78	---
20/05/2025	---	---	---	64,66	---
21/05/2025	---	---	---	62,13	---
22/05/2025	---	---	---	60,75	---