Gea Group INV. 59,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	62,8	---
02/04/2026	---	---	---	61,8	---
07/04/2026	---	---	---	61,05	---
08/04/2026	62,55	62,55	62,55	62,55	1
09/04/2026	62,1	61,05	62,1	61,05	421
10/04/2026	---	---	---	62,4	---
13/04/2026	---	---	---	62,3	---
14/04/2026	---	---	---	62,05	---
15/04/2026	61,65	61,65	61,65	61,65	80
16/04/2026	---	---	---	61,45	---
17/04/2026	62,45	62,45	62,45	62,45	80
20/04/2026	---	---	---	62,75	---
21/04/2026	---	---	---	61,8	---
22/04/2026	---	---	---	60,85	---
23/04/2026	---	---	---	60,65	---
24/04/2026	---	---	---	61,1	---
27/04/2026	---	---	---	60	---
28/04/2026	59,75	59,75	59,75	59,75	20
29/04/2026	---	---	---	59,15	---
30/04/2026	---	---	---	58,15	---