Gea Group INV. 64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	62,1	---
02/09/2025	62,1	62,1	62,1	62,1	80
03/09/2025	---	---	---	62,4	---
04/09/2025	62,85	62,85	63,35	63,35	290
05/09/2025	63,55	63,55	63,55	63,55	15
08/09/2025	---	---	---	64,9	---
09/09/2025	---	---	---	64,55	---
10/09/2025	---	---	---	63,75	---
11/09/2025	63,85	63,85	63,85	63,85	4
12/09/2025	---	---	---	64,25	---
15/09/2025	---	---	---	64,05	---
16/09/2025	---	---	---	62,15	---
17/09/2025	---	---	---	61,4	---