Gea Group INV. 62,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	62,65	62,65	62,65	62,65	5
04/08/2025	---	---	---	63,65	---
05/08/2025	---	---	---	63,8	---
06/08/2025	---	---	---	63,45	---
07/08/2025	---	---	---	64,5	---
08/08/2025	65,5	65,5	65,5	65,5	14
11/08/2025	---	---	---	66,45	---
12/08/2025	---	---	---	66,85	---
13/08/2025	---	---	---	64,2	---
14/08/2025	---	---	---	65,05	---
18/08/2025	68,15	64,3	68,15	64,75	63
19/08/2025	---	---	---	64,5	---
20/08/2025	---	---	---	64,35	---
21/08/2025	---	---	---	64,15	---
22/08/2025	---	---	---	64,55	---
25/08/2025	64,8	64,8	64,8	64,8	3
26/08/2025	---	---	---	63,35	---
27/08/2025	62	62	62	62	17
28/08/2025	---	---	---	62,75	---
29/08/2025	---	---	---	62,3	---