Gea Group INV. 45,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	45,6	---
04/11/2024	---	---	---	45,64	---
05/11/2024	---	---	---	46	---
06/11/2024	---	---	---	44,78	---
07/11/2024	---	---	---	45,24	---
08/11/2024	---	---	---	45,84	---
11/11/2024	46,5	46,5	46,5	46,5	240
12/11/2024	---	---	---	45,72	---
13/11/2024	---	---	---	45,46	---
14/11/2024	---	---	---	45,44	---
15/11/2024	44,4	44,4	44,4	44,4	60
18/11/2024	---	---	---	45,52	---
19/11/2024	---	---	---	45,56	---
20/11/2024	---	---	---	45,52	---
21/11/2024	---	---	---	46,28	---
22/11/2024	---	---	---	46,52	---