Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 56,2 | --- |
02/04/2025 | --- | --- | --- | 56,05 | --- |
03/04/2025 | --- | --- | --- | 55,05 | --- |
04/04/2025 | --- | --- | --- | 51,65 | --- |
07/04/2025 | --- | --- | --- | 49,64 | --- |
08/04/2025 | --- | --- | --- | 50,1 | --- |
09/04/2025 | --- | --- | --- | 49,46 | --- |
10/04/2025 | --- | --- | --- | 51,35 | --- |
11/04/2025 | --- | --- | --- | 51,3 | --- |
14/04/2025 | --- | --- | --- | 52,5 | --- |
15/04/2025 | --- | --- | --- | 53,6 | --- |
16/04/2025 | --- | --- | --- | 53 | --- |
17/04/2025 | --- | --- | --- | 52,8 | --- |
22/04/2025 | --- | --- | --- | 52,55 | --- |
23/04/2025 | --- | --- | --- | 53,6 | --- |
24/04/2025 | --- | --- | --- | 54,5 | --- |
25/04/2025 | 55,65 | 55,65 | 56,4 | 56,4 | 275 |
28/04/2025 | 56,45 | 56,45 | 56,45 | 56,45 | 17 |
29/04/2025 | --- | --- | --- | 56,05 | --- |