Gea Group INV. 65,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	61,15	---
03/02/2026	61	61	61	61	200
04/02/2026	62,45	62,45	62,45	62,45	2
05/02/2026	---	---	---	62,75	---
06/02/2026	---	---	---	62,5	---
09/02/2026	---	---	---	63,45	---
10/02/2026	63,75	63,75	63,75	63,75	2
11/02/2026	---	---	---	63,5	---
12/02/2026	---	---	---	62,8	---
13/02/2026	---	---	---	64,8	---
16/02/2026	---	---	---	64,5	---
17/02/2026	---	---	---	65,8	---
18/02/2026	---	---	---	65,05	---
19/02/2026	65,25	64,75	65,25	64,75	92
20/02/2026	64,9	64,9	65,65	65,65	52
23/02/2026	---	---	---	65	---
24/02/2026	65,9	65,9	65,95	65,95	328