Gea Group INV. 59,85

Dati differiti di 15 minuti
Dato del 13 gennaio 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	57,5	---
05/01/2026	---	---	---	57,9	---
06/01/2026	---	---	---	57,5	---
07/01/2026	---	---	---	58,5	---
08/01/2026	---	---	---	59,25	---
09/01/2026	59,35	59,35	59,65	59,65	50
12/01/2026	---	---	---	60,65	---
13/01/2026	59,7	59,4	59,7	59,4	33
14/01/2026	---	---	---	60,55	---
15/01/2026	---	---	---	61,45	---
16/01/2026	---	---	---	61,45	---
19/01/2026	---	---	---	60,45	---
20/01/2026	---	---	---	60,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963