Gea Group INV. 61,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	64,5	63,55	64,5	63,55	220
03/03/2026	---	---	---	60,7	---
04/03/2026	---	---	---	62,8	---
05/03/2026	---	---	---	61,2	---
06/03/2026	---	---	---	62,65	---
09/03/2026	---	---	---	61,95	---
10/03/2026	62,4	62,4	62,4	62,4	100
11/03/2026	---	---	---	62	---
12/03/2026	---	---	---	63,9	---
13/03/2026	---	---	---	62,3	---
16/03/2026	---	---	---	63,15	---
17/03/2026	---	---	---	63	---
18/03/2026	---	---	---	63,65	---
19/03/2026	---	---	---	61,85	---
20/03/2026	---	---	---	58,15	---
23/03/2026	---	---	---	59,75	---
24/03/2026	---	---	---	60,65	---
25/03/2026	60,65	60,65	60,65	60,65	33