Gea Group INV. 57,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	56,95	---
05/05/2025	---	---	---	57,8	---
06/05/2025	56,85	56,85	56,85	56,85	82
07/05/2025	---	---	---	58,1	---
08/05/2025	---	---	---	58,2	---
09/05/2025	---	---	---	58,65	---
12/05/2025	---	---	---	58,75	---
13/05/2025	---	---	---	56,85	---
14/05/2025	---	---	---	57,35	---
15/05/2025	57,4	57,4	57,4	57,4	82
16/05/2025	---	---	---	57,8	---
19/05/2025	---	---	---	57,55	---
20/05/2025	---	---	---	59,85	---
21/05/2025	---	---	---	58,6	---
22/05/2025	---	---	---	58,2	---
23/05/2025	---	---	---	57,45	---