Gea Group -0,18% 56,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	57,75	---
02/12/2025	---	---	---	57,1	---
03/12/2025	---	---	---	56,9	---
04/12/2025	---	---	---	57,65	---
05/12/2025	---	---	---	57,75	---
08/12/2025	54,9	54,65	55,35	55,35	393
09/12/2025	---	---	---	55,35	---
10/12/2025	---	---	---	55,45	---
11/12/2025	---	---	---	56,1	---
12/12/2025	---	---	---	55,75	---
15/12/2025	55,75	55,75	55,75	55,75	700
16/12/2025	---	---	---	56,95	---
17/12/2025	---	---	---	56,55	---
18/12/2025	---	---	---	56,85	---
19/12/2025	---	---	---	56,8	---