Gea Group INV. 56,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	56,2	---
02/04/2025	---	---	---	56,05	---
03/04/2025	---	---	---	55,05	---
04/04/2025	---	---	---	51,65	---
07/04/2025	---	---	---	49,64	---
08/04/2025	---	---	---	50,1	---
09/04/2025	---	---	---	49,46	---
10/04/2025	---	---	---	51,35	---
11/04/2025	---	---	---	51,3	---
14/04/2025	---	---	---	52,5	---
15/04/2025	---	---	---	53,6	---
16/04/2025	---	---	---	53	---
17/04/2025	---	---	---	52,8	---
22/04/2025	---	---	---	52,55	---
23/04/2025	---	---	---	53,6	---
24/04/2025	---	---	---	54,5	---
25/04/2025	55,65	55,65	56,4	56,4	275
28/04/2025	56,45	56,45	56,45	56,45	17
29/04/2025	---	---	---	56,05	---