Geberit Ag -0,80% 570,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	544,6	---
02/06/2026	---	---	---	557,8	---
03/06/2026	---	---	---	565,6	---
04/06/2026	559	559	559	559	15
05/06/2026	---	---	---	561	---
08/06/2026	545,4	545,4	545,4	545,4	87
09/06/2026	---	---	---	543,4	---
10/06/2026	---	---	---	548,8	---
11/06/2026	---	---	---	605,6	---
12/06/2026	---	---	---	547,6	---
15/06/2026	---	---	---	564	---
16/06/2026	---	---	---	563,8	---
17/06/2026	---	---	---	562,6	---
18/06/2026	570,6	570,6	570,6	570,6	23
19/06/2026	570,2	570,2	570,2	570,2	92