Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,48 | 1,48 | 1,56 | 1,48 | 6.875 |
03/04/2024 | 1,51 | 1,51 | 1,51 | 1,51 | 625 |
04/04/2024 | --- | --- | --- | 1,51 | --- |
05/04/2024 | 1,51 | 1,45 | 1,62 | 1,45 | 10.000 |
08/04/2024 | 1,49 | 1,44 | 1,49 | 1,44 | 1.250 |
09/04/2024 | 1,43 | 1,39 | 1,43 | 1,39 | 1.875 |
10/04/2024 | 1,38 | 1,38 | 1,51 | 1,39 | 12.500 |
11/04/2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2.500 |
12/04/2024 | 1,35 | 1,35 | 1,4 | 1,4 | 3.125 |
15/04/2024 | 1,4 | 1,38 | 1,41 | 1,38 | 8.750 |
16/04/2024 | 1,34 | 1,34 | 1,4 | 1,4 | 1.875 |
17/04/2024 | 1,38 | 1,36 | 1,4 | 1,36 | 3.750 |
18/04/2024 | 1,37 | 1,37 | 1,38 | 1,38 | 3.125 |
19/04/2024 | 1,4 | 1,4 | 1,41 | 1,41 | 1.250 |
22/04/2024 | 1,36 | 1,36 | 1,36 | 1,36 | 625 |