Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,43 | 1,38 | 1,43 | 1,38 | 7.500 |
02/10/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1.875 |
03/10/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1.250 |
04/10/2024 | --- | --- | --- | 1,38 | --- |
07/10/2024 | 1,4 | 1,4 | 1,43 | 1,43 | 7.500 |
08/10/2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2.500 |
09/10/2024 | 1,43 | 1,43 | 1,44 | 1,44 | 1.875 |
10/10/2024 | --- | --- | --- | 1,44 | --- |
11/10/2024 | 1,47 | 1,47 | 1,54 | 1,53 | 10.000 |
14/10/2024 | 1,58 | 1,56 | 1,6 | 1,6 | 15.000 |
15/10/2024 | 1,62 | 1,6 | 1,66 | 1,6 | 5.000 |
16/10/2024 | 1,6 | 1,53 | 1,6 | 1,53 | 6.875 |
17/10/2024 | --- | --- | --- | 1,53 | --- |
18/10/2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1.250 |
21/10/2024 | --- | --- | --- | 1,56 | --- |
22/10/2024 | --- | --- | --- | 1,56 | --- |
23/10/2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2.500 |