Gen Digital INV. 26

Dati differiti di 15 minuti
Dato del 3 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	25,2	---
02/07/2025	---	---	---	25,2	---
03/07/2025	24,6	24,6	24,6	24,6	100
04/07/2025	---	---	---	25,8	---
07/07/2025	---	---	---	26	---
08/07/2025	---	---	---	25,8	---
09/07/2025	---	---	---	25,6	---
10/07/2025	---	---	---	25,6	---
11/07/2025	---	---	---	25	---
14/07/2025	---	---	---	25,2	---
15/07/2025	---	---	---	25,6	---
16/07/2025	---	---	---	25,6	---
17/07/2025	---	---	---	26	---
18/07/2025	---	---	---	25,8	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963