Gen Digital INV. 24,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	23,4	23,4	23,4	23,4	58
05/05/2025	22,4	21,6	22,4	21,6	82
06/05/2025	22	22	22	22	60
07/05/2025	---	---	---	23,8	---
08/05/2025	24	24	24	24	21
09/05/2025	25,8	25,8	25,8	25,8	5
12/05/2025	25,6	25,6	25,6	25,6	5
13/05/2025	---	---	---	26,2	---
14/05/2025	26,2	26,2	26,2	26,2	1
15/05/2025	---	---	---	25,6	---
16/05/2025	---	---	---	25,6	---
19/05/2025	---	---	---	25,4	---
20/05/2025	---	---	---	25,2	---
21/05/2025	---	---	---	25	---
22/05/2025	24,6	24,6	24,6	24,6	50
23/05/2025	---	---	---	24,2	---