Gen Digital INV. 23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	23,2	---
02/07/2024	23,2	23,2	23,2	23,2	10
03/07/2024	---	---	---	23	---
04/07/2024	---	---	---	23	---
05/07/2024	---	---	---	22,8	---
08/07/2024	---	---	---	22,6	---
09/07/2024	---	---	---	22,4	---
10/07/2024	---	---	---	22,4	---
11/07/2024	---	---	---	23,2	---
12/07/2024	---	---	---	23,2	---
15/07/2024	---	---	---	23,4	---
16/07/2024	---	---	---	23,4	---
17/07/2024	---	---	---	23,4	---
18/07/2024	---	---	---	23,6	---
19/07/2024	---	---	---	23,4	---
22/07/2024	---	---	---	23,4	---
23/07/2024	---	---	---	23,4	---
24/07/2024	---	---	---	23,4	---
25/07/2024	---	---	---	23,4	---
26/07/2024	---	---	---	23,8	---