Gen Digital INV. 28,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	26,6	---
04/11/2024	---	---	---	26,2	---
05/11/2024	---	---	---	26	---
06/11/2024	27,2	27,2	27,2	27,2	100
07/11/2024	---	---	---	27	---
08/11/2024	27,6	27,6	27,6	27,6	176
11/11/2024	28	28	28	28	36
12/11/2024	28,6	28,6	28,6	28,6	75
13/11/2024	29,8	29,8	29,8	29,8	35
14/11/2024	---	---	---	28,6	---
15/11/2024	---	---	---	28,6	---
18/11/2024	---	---	---	27,8	---
19/11/2024	---	---	---	27,6	---
20/11/2024	---	---	---	27,6	---
21/11/2024	---	---	---	28,4	---
22/11/2024	29,4	27,8	29,4	27,8	55