General Mills Inc INV. 32,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	38,505	---
03/03/2026	38,795	38,795	38,795	38,795	460
04/03/2026	---	37,82	37,86	37,29	460
05/03/2026	37,475	37,475	37,475	37,475	15
06/03/2026	---	---	---	37,87	---
09/03/2026	37,895	37,895	37,895	37,895	62
10/03/2026	36,85	36,85	36,85	36,85	400
11/03/2026	36,5	35,35	36,73	35,35	227
12/03/2026	35,24	34,6	35,24	34,6	340
13/03/2026	---	---	---	34,865	---
16/03/2026	34,43	34	34,43	34	20
17/03/2026	---	---	---	33,95	---
18/03/2026	33,8	33,22	33,8	33,4	142
19/03/2026	32,855	32,785	32,86	32,785	220
20/03/2026	---	---	---	32,525	---
23/03/2026	32,625	32,055	32,625	32,295	254
24/03/2026	---	---	---	32,215	---
25/03/2026	---	---	---	30,92	---
26/03/2026	---	---	---	31,335	---
27/03/2026	---	---	---	31,955	---