General Mills Inc INV. 41,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	42,625	---
04/08/2025	---	---	---	42,275	---
05/08/2025	---	---	---	42,68	---
06/08/2025	---	---	---	42,71	---
07/08/2025	---	---	---	42,52	---
08/08/2025	43,22	43,22	43,22	43,22	30
11/08/2025	---	---	---	42,285	---
12/08/2025	---	---	---	42,44	---
13/08/2025	---	---	---	42,47	---
14/08/2025	---	---	---	42,72	---
18/08/2025	---	---	---	42,345	---
19/08/2025	42,485	42,4	42,485	42,4	41
20/08/2025	---	---	---	42,66	---
21/08/2025	43,13	42,665	43,13	42,74	106
22/08/2025	---	---	---	42,755	---
25/08/2025	---	---	---	42,22	---
26/08/2025	---	---	---	42,26	---
27/08/2025	---	---	---	42,465	---
28/08/2025	41,62	41,62	41,62	41,62	8
29/08/2025	---	---	---	41,665	---