General Mills Inc INV. 40,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	40,535	---
02/12/2025	---	---	---	39,56	---
03/12/2025	---	---	---	39,565	---
04/12/2025	39,55	39,515	39,68	39,515	169
05/12/2025	39,355	39,355	39,435	39,435	32
08/12/2025	39,555	39,555	39,555	39,555	6
09/12/2025	39,5	39,5	39,78	39,78	53
10/12/2025	---	---	---	39,325	---
11/12/2025	---	---	---	39,635	---
12/12/2025	---	---	---	39,795	---
15/12/2025	40,005	39,89	40,005	39,89	32
16/12/2025	---	---	---	39,715	---
17/12/2025	40,875	40,875	40,875	40,875	23
18/12/2025	---	---	---	41,805	---
19/12/2025	---	---	---	41,065	---
22/12/2025	40,885	40,885	40,885	40,885	23
23/12/2025	---	---	---	39,75	---