Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 48,875 | --- |
05/05/2025 | --- | --- | --- | 48,435 | --- |
06/05/2025 | --- | --- | --- | 48,16 | --- |
07/05/2025 | --- | --- | --- | 47,74 | --- |
08/05/2025 | --- | --- | --- | 48,49 | --- |
09/05/2025 | --- | --- | --- | 48,675 | --- |
12/05/2025 | --- | --- | --- | 48,8 | --- |
13/05/2025 | --- | --- | --- | 48,18 | --- |
14/05/2025 | --- | --- | --- | 47,495 | --- |
15/05/2025 | --- | --- | --- | 48,39 | --- |
16/05/2025 | --- | --- | --- | 48,96 | --- |
19/05/2025 | --- | --- | --- | 48,805 | --- |
20/05/2025 | --- | --- | --- | 49 | --- |
21/05/2025 | --- | --- | --- | 47,815 | --- |
22/05/2025 | --- | --- | --- | 46,73 | --- |
23/05/2025 | --- | --- | --- | 46,775 | --- |