General Motors +0,13% 41,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	43,285	---
02/07/2024	43,205	43,205	43,205	43,205	126
03/07/2024	43,205	43,205	43,205	43,205	190
04/07/2024	---	---	---	43,215	---
05/07/2024	---	---	---	42,94	---
08/07/2024	---	---	---	43,045	---
09/07/2024	---	---	---	42,995	---
10/07/2024	---	---	---	43,01	---
11/07/2024	---	---	---	43,87	---
12/07/2024	---	---	---	44,79	---
15/07/2024	45,26	45,24	45,26	45,24	164
16/07/2024	---	---	---	45,77	---
17/07/2024	45,695	45,695	45,695	45,695	5
18/07/2024	45,5	45,5	46,15	46,15	424
19/07/2024	45,79	45,79	45,79	45,79	15
22/07/2024	44,325	44,325	44,325	44,325	2
23/07/2024	47,635	42,7	49,51	42,895	2.186
24/07/2024	42,895	42	42,93	42	956
25/07/2024	42,4	42,4	42,4	42,4	10
26/07/2024	41,09	41,09	41,09	41,09	170