General Motors INV. 44,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	40,285	40,285	40,445	40,445	164
05/05/2025	39,91	39,91	40,325	40,325	34
06/05/2025	---	---	---	40,27	---
07/05/2025	---	---	---	40,315	---
08/05/2025	41,7	41,7	41,7	41,7	200
09/05/2025	41,72	41,72	42,28	42,075	100
12/05/2025	43,355	42,875	44,615	44,615	264
13/05/2025	---	---	---	44,725	---
14/05/2025	45,125	45,125	45,125	45,125	1
15/05/2025	---	---	---	44,665	---
16/05/2025	---	---	---	44,78	---
19/05/2025	---	---	---	44,36	---
20/05/2025	---	---	---	44,745	---