QuiFinanza

General Motors -0,78% 41,225

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 13.00

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202543,675---
02/04/202544,205---
03/04/202542,33233
04/04/202540100
07/04/202540,0869
08/04/202540,045---
09/04/202537,82521
10/04/202538,995---
11/04/202537,885---
14/04/202538,095220
15/04/202539,4720
16/04/202539,555---
17/04/202539,265---
22/04/202539,525---
23/04/202540,420
24/04/202541,13564
25/04/202541,55---
Teleborsa