General Motors INV. 70,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	63,57	63,45	63,57	63,45	100
02/12/2025	---	---	---	62,49	---
03/12/2025	63,08	63,07	63,08	63,07	160
04/12/2025	---	---	---	60,5	---
05/12/2025	64,1	64,1	64,1	64,1	30
08/12/2025	---	---	---	64,96	---
09/12/2025	66,05	66,05	66,27	66,27	213
10/12/2025	66,62	66,06	66,71	66,71	465
11/12/2025	69	69	69	69	49
12/12/2025	69,19	69	69,19	69	173
15/12/2025	69,44	69,44	69,45	69,45	120
16/12/2025	70,02	70,02	70,02	70,02	80
17/12/2025	---	---	---	68,84	---
18/12/2025	69,31	69,31	69,31	69,31	42
19/12/2025	69,34	69,34	69,34	69,34	73
22/12/2025	70,55	70,41	70,55	70,41	29
23/12/2025	---	---	---	70,36	---