General Motors INV. 60,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	51,81	---
02/10/2025	---	---	---	50,86	---
03/10/2025	---	---	---	50,52	---
06/10/2025	---	---	---	50,07	---
07/10/2025	---	---	---	48,88	---
08/10/2025	49,58	49,155	49,58	49,155	21
09/10/2025	48,9	48,9	48,9	48,9	21
10/10/2025	---	---	---	47,865	---
13/10/2025	---	---	---	47,93	---
14/10/2025	---	---	---	48,59	---
15/10/2025	---	---	---	49,655	---
16/10/2025	---	---	---	49,225	---
17/10/2025	49,5	49,5	49,5	49,5	20
20/10/2025	---	---	---	49,69	---
21/10/2025	49,485	48,585	49,485	48,585	240
22/10/2025	57,54	57,48	57,58	57,48	111
23/10/2025	58,05	57,84	58,27	58,27	166
24/10/2025	---	---	---	59,25	---
27/10/2025	59,25	59,25	59,25	59,25	27
28/10/2025	59,61	59,61	59,61	59,61	17
29/10/2025	59,61	59,61	59,97	59,97	74
30/10/2025	60,15	60,15	60,15	60,15	33