General Motors INV. 49,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,675	49,675	49,675	49,675	15
02/09/2025	49,7	49,62	49,7	49,62	43
03/09/2025	49,97	49,97	49,97	49,97	5
04/09/2025	---	---	---	49,735	---
05/09/2025	49,365	49,28	49,365	49,28	1.000
08/09/2025	---	---	---	49,275	---
09/09/2025	---	---	---	49,46	---
10/09/2025	---	---	---	48,665	---
11/09/2025	49,15	49,15	49,15	49,15	5
12/09/2025	50,84	50,84	50,84	50,84	2
15/09/2025	49,695	49,695	49,695	49,695	1
16/09/2025	50,27	50,27	50,27	50,27	50
17/09/2025	---	---	---	49,655	---
18/09/2025	---	---	---	49,955	---