General Motors -1,10% 69,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	70,64	---
03/02/2026	---	---	---	72,98	---
04/02/2026	73,13	73,13	73,13	73,13	10
05/02/2026	72,35	72,35	72,69	72,58	199
06/02/2026	---	---	---	70,72	---
09/02/2026	---	---	---	68,32	---
10/02/2026	---	---	---	67,22	---
11/02/2026	---	---	---	67,86	---
12/02/2026	68,09	65,81	68,09	65,81	75
13/02/2026	---	---	---	67,99	---
16/02/2026	69,02	69,02	69,02	69,02	50
17/02/2026	---	---	---	68,02	---
18/02/2026	69,24	69,24	69,24	69,24	5
19/02/2026	71,51	71,51	71,51	71,51	24
20/02/2026	69,24	69,24	69,24	69,24	49