General Motors -0,15% 49,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	45,555	---
04/08/2025	---	---	---	45,78	---
05/08/2025	---	---	---	45,48	---
06/08/2025	45,935	45,375	45,935	45,375	24
07/08/2025	45,95	45,95	45,95	45,95	12
08/08/2025	45,425	45,425	45,425	45,425	10
11/08/2025	---	---	---	46,365	---
12/08/2025	46,265	46,265	46,265	46,265	200
13/08/2025	---	---	---	47,435	---
14/08/2025	47,9	47,9	47,9	47,9	300
18/08/2025	48,25	48,25	48,25	48,25	22
19/08/2025	---	---	---	49,03	---
20/08/2025	---	---	---	48,935	---
21/08/2025	---	---	---	48,47	---
22/08/2025	49,15	49,15	49,15	49,15	30
25/08/2025	---	---	---	49,795	---
26/08/2025	---	---	---	50,2	---
27/08/2025	50,34	50,22	50,82	50,82	221
28/08/2025	---	---	---	49,7	---
29/08/2025	49,625	49,625	49,625	49,625	64