General Motors -0,78% 41,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	43,675	---
02/04/2025	---	---	---	44,205	---
03/04/2025	42,33	42,33	42,33	42,33	233
04/04/2025	40	40	40	40	100
07/04/2025	38,045	38,045	40,08	40,08	69
08/04/2025	---	---	---	40,045	---
09/04/2025	37,825	37,825	37,825	37,825	21
10/04/2025	---	---	---	38,995	---
11/04/2025	---	---	---	37,885	---
14/04/2025	38,095	38,095	38,095	38,095	220
15/04/2025	39,47	39,47	39,47	39,47	20
16/04/2025	---	---	---	39,555	---
17/04/2025	---	---	---	39,265	---
22/04/2025	---	---	---	39,525	---
23/04/2025	40,4	40,4	40,4	40,4	20
24/04/2025	40,58	40,58	41,135	41,135	64
25/04/2025	---	---	---	41,55	---