Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 43,675 | --- |
02/04/2025 | --- | --- | --- | 44,205 | --- |
03/04/2025 | 42,33 | 42,33 | 42,33 | 42,33 | 233 |
04/04/2025 | 40 | 40 | 40 | 40 | 100 |
07/04/2025 | 38,045 | 38,045 | 40,08 | 40,08 | 69 |
08/04/2025 | --- | --- | --- | 40,045 | --- |
09/04/2025 | 37,825 | 37,825 | 37,825 | 37,825 | 21 |
10/04/2025 | --- | --- | --- | 38,995 | --- |
11/04/2025 | --- | --- | --- | 37,885 | --- |
14/04/2025 | 38,095 | 38,095 | 38,095 | 38,095 | 220 |
15/04/2025 | 39,47 | 39,47 | 39,47 | 39,47 | 20 |
16/04/2025 | --- | --- | --- | 39,555 | --- |
17/04/2025 | --- | --- | --- | 39,265 | --- |
22/04/2025 | --- | --- | --- | 39,525 | --- |
23/04/2025 | 40,4 | 40,4 | 40,4 | 40,4 | 20 |
24/04/2025 | 40,58 | 40,58 | 41,135 | 41,135 | 64 |
25/04/2025 | --- | --- | --- | 41,55 | --- |