General Motors +0,20% 60,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	59,18	---
04/11/2025	---	---	---	58,58	---
05/11/2025	57,97	57,97	57,97	57,97	1
06/11/2025	---	---	---	59,28	---
07/11/2025	---	---	---	60,17	---
10/11/2025	---	---	---	61,04	---
11/11/2025	---	---	---	61,52	---
12/11/2025	---	---	---	62,2	---
13/11/2025	---	---	---	62,07	---
14/11/2025	---	---	---	61,33	---
17/11/2025	---	---	---	59,73	---
18/11/2025	58,03	58,03	58,03	58,03	17
19/11/2025	60,17	60,17	60,17	60,17	4
20/11/2025	60,17	60,17	60,17	60,17	100