Generali -0,18% 32,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,36	33,35	33,54	33,51	1.734.039
02/09/2025	33,51	32,92	33,61	32,92	2.830.143
03/09/2025	32,9	32,46	33,02	32,66	2.929.565
04/09/2025	33,03	32,92	33,41	33,34	2.841.154
05/09/2025	33,76	33,14	33,81	33,21	1.951.761
08/09/2025	33,22	32,94	33,27	32,96	1.801.773
09/09/2025	32,96	32,82	33,21	33,01	1.645.006
10/09/2025	33,01	32,95	33,27	32,99	1.512.167
11/09/2025	32,99	32,94	33,25	32,95	1.701.593
12/09/2025	33	32,82	33,1	33,03	1.539.731
15/09/2025	33,17	33,05	33,42	33,42	2.157.205
16/09/2025	33,31	32,65	33,36	32,67	3.248.157
17/09/2025	32,66	32,49	32,85	32,69	2.564.197