Generali +0,61% 37,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35	34,96	35,64	35,45	3.437.059
02/04/2026	35	34,99	35,81	35,81	2.324.770
07/04/2026	35,98	35,4	36,13	35,4	2.860.149
08/04/2026	36,22	35,92	36,47	36,1	4.064.990
09/04/2026	36	35,79	36,25	36,23	2.238.351
10/04/2026	36,34	35,9	36,4	35,9	2.550.756
13/04/2026	35,85	35,55	36,11	36,11	2.766.480
14/04/2026	36,29	36,11	36,72	36,72	2.546.742
15/04/2026	36,85	36,26	36,85	36,62	5.878.873
16/04/2026	36,7	36,62	37,66	36,87	4.140.542
17/04/2026	36,99	36,88	37,84	37,51	3.368.394
20/04/2026	37,14	37,06	37,64	37,45	2.987.248
21/04/2026	37,56	37,48	37,92	37,87	3.009.074
22/04/2026	37,85	37,29	37,89	37,35	2.671.677
23/04/2026	37,51	37,09	37,75	37,66	2.664.813
24/04/2026	37,45	37,3	38,08	37,89	6.783.932