Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,44 | 23,31 | 23,69 | 23,42 | 2.978.982 |
03/04/2024 | 23,43 | 23,39 | 23,55 | 23,42 | 2.101.388 |
04/04/2024 | 23,38 | 23,13 | 23,47 | 23,16 | 2.916.843 |
05/04/2024 | 22,88 | 22,69 | 22,97 | 22,94 | 4.557.850 |
08/04/2024 | 22,94 | 22,94 | 23,12 | 23,12 | 1.665.923 |
09/04/2024 | 23,08 | 22,67 | 23,12 | 22,79 | 3.010.283 |
10/04/2024 | 22,86 | 22,62 | 22,93 | 22,82 | 2.555.758 |
11/04/2024 | 22,76 | 22,42 | 22,9 | 22,65 | 3.431.114 |
12/04/2024 | 22,7 | 22,67 | 22,88 | 22,76 | 2.380.503 |
15/04/2024 | 22,79 | 22,59 | 22,88 | 22,66 | 5.449.548 |
16/04/2024 | 22,46 | 22,24 | 22,49 | 22,36 | 3.879.781 |
17/04/2024 | 22,37 | 22,37 | 22,64 | 22,47 | 3.400.485 |
18/04/2024 | 22,59 | 22,4 | 22,61 | 22,53 | 3.046.962 |
19/04/2024 | 22,5 | 22,27 | 22,7 | 22,67 | 2.979.292 |