Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25,5 | 25,5 | 25,83 | 25,69 | 1.705.843 |
| 04/11/2024 | 25,64 | 25,34 | 25,7 | 25,34 | 2.799.295 |
| 05/11/2024 | 25,31 | 25,27 | 25,53 | 25,48 | 2.587.825 |
| 06/11/2024 | 25,7 | 25,22 | 26,065 | 25,36 | 3.030.242 |
| 07/11/2024 | 25,5 | 25,1 | 25,67 | 25,23 | 2.789.298 |
| 08/11/2024 | 25,25 | 25,02 | 25,32 | 25,21 | 2.449.098 |
| 11/11/2024 | 25,32 | 25,3 | 25,61 | 25,54 | 1.808.319 |
| 12/11/2024 | 25,4 | 25,2 | 25,45 | 25,2 | 3.252.739 |
| 13/11/2024 | 25,21 | 25,21 | 25,51 | 25,51 | 2.872.838 |
| 14/11/2024 | 25,32 | 25,32 | 25,85 | 25,81 | 3.812.066 |
| 15/11/2024 | 26,88 | 26,69 | 27,27 | 27,06 | 7.545.742 |
| 18/11/2024 | 26,97 | 26,63 | 27,07 | 27,01 | 3.528.147 |
| 19/11/2024 | 26,97 | 26,59 | 27,03 | 26,87 | 4.372.173 |
| 20/11/2024 | 26,95 | 26,63 | 27,06 | 26,75 | 2.364.661 |
