Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 32,4 | 32,21 | 32,62 | 32,59 | 3.267.461 |
| 05/05/2025 | 32,7 | 32,6 | 33,64 | 33,64 | 4.588.731 |
| 06/05/2025 | 33,82 | 33,35 | 34,16 | 34,16 | 4.750.280 |
| 07/05/2025 | 34,11 | 33,64 | 34,15 | 33,88 | 4.066.054 |
| 08/05/2025 | 34,05 | 33,77 | 34,27 | 34,19 | 3.680.422 |
| 09/05/2025 | 34,25 | 34,18 | 34,84 | 34,8 | 3.972.089 |
| 12/05/2025 | 35 | 34,31 | 35,13 | 34,71 | 4.578.490 |
| 13/05/2025 | 34,54 | 34,22 | 34,66 | 34,31 | 3.304.545 |
| 14/05/2025 | 34,43 | 34,16 | 34,83 | 34,79 | 3.561.157 |
| 15/05/2025 | 34,68 | 34,41 | 34,87 | 34,81 | 3.117.833 |
| 16/05/2025 | 35 | 34,78 | 35,25 | 34,85 | 3.594.671 |
