Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 33,3 | 33,07 | 33,43 | 33,37 | 1.774.434 |
| 02/10/2025 | 33,44 | 32,94 | 33,5 | 32,95 | 1.582.112 |
| 03/10/2025 | 33,04 | 32,6 | 33,12 | 32,66 | 1.849.309 |
| 06/10/2025 | 32,6 | 32,43 | 32,79 | 32,65 | 2.456.865 |
| 07/10/2025 | 32,65 | 32,63 | 33,05 | 32,83 | 1.735.386 |
| 08/10/2025 | 32,93 | 32,71 | 33,08 | 33,07 | 1.471.708 |
| 09/10/2025 | 33,11 | 33,02 | 33,59 | 33,25 | 2.326.442 |
| 10/10/2025 | 33,3 | 33,05 | 33,45 | 33,07 | 1.525.386 |
| 13/10/2025 | 33,3 | 33,03 | 33,39 | 33,14 | 1.534.992 |
| 14/10/2025 | 33 | 32,91 | 33,91 | 33,91 | 2.699.762 |
| 15/10/2025 | 33,94 | 32,88 | 33,97 | 32,94 | 2.461.134 |
| 16/10/2025 | 32,88 | 32,45 | 33,02 | 32,58 | 2.531.949 |
