Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 35,77 | 35,67 | 36,01 | 35,79 | 1.544.178 |
| 05/01/2026 | 35,88 | 35,52 | 36,19 | 36,13 | 2.319.983 |
| 06/01/2026 | 36,21 | 35,86 | 36,4 | 35,89 | 1.535.925 |
| 07/01/2026 | 35,95 | 35,09 | 35,98 | 35,26 | 2.553.065 |
| 08/01/2026 | 35,21 | 34,94 | 35,43 | 35,08 | 1.891.112 |
| 09/01/2026 | 35,09 | 34,65 | 35,11 | 34,82 | 1.861.273 |
| 12/01/2026 | 34,66 | 34,58 | 35,07 | 34,95 | 1.410.271 |
| 13/01/2026 | 34,97 | 34,65 | 35 | 34,67 | 1.545.032 |
| 14/01/2026 | 34,61 | 34,52 | 34,93 | 34,81 | 1.735.765 |
| 15/01/2026 | 34,94 | 34,75 | 35,2 | 34,93 | 1.867.753 |
| 16/01/2026 | 34,93 | 34,78 | 35,01 | 34,94 | 1.411.829 |
