Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 32,53 | 32,48 | 32,9 | 32,8 | 5.975.028 |
| 02/04/2025 | 32,69 | 32,69 | 32,97 | 32,92 | 5.390.037 |
| 03/04/2025 | 32,61 | 32,3 | 33,02 | 32,49 | 8.400.370 |
| 04/04/2025 | 32,21 | 29,96 | 32,32 | 30,43 | 17.565.818 |
| 07/04/2025 | 28,92 | 28,17 | 30,36 | 29,31 | 17.363.879 |
| 08/04/2025 | 29,73 | 29,37 | 30,77 | 30,36 | 14.754.523 |
| 09/04/2025 | 29,69 | 28,65 | 29,94 | 29,07 | 7.484.783 |
| 10/04/2025 | 31 | 29,85 | 31,1 | 29,97 | 7.668.174 |
| 11/04/2025 | 30,11 | 28,64 | 30,16 | 28,92 | 8.969.982 |
| 14/04/2025 | 29,48 | 29,36 | 30,03 | 29,81 | 5.335.057 |
| 15/04/2025 | 29,91 | 29,88 | 30,48 | 30,37 | 4.208.125 |
| 16/04/2025 | 30,25 | 30,03 | 30,77 | 30,77 | 3.055.957 |
| 17/04/2025 | 30,7 | 30,38 | 30,91 | 30,86 | 2.725.555 |
| 22/04/2025 | 30,97 | 30,83 | 31,49 | 31,31 | 2.956.759 |
| 23/04/2025 | 31,62 | 30,67 | 31,63 | 31,24 | 4.166.218 |
| 24/04/2025 | 31,23 | 31,15 | 31,88 | 31,54 | 2.712.940 |
| 25/04/2025 | 31,74 | 31,45 | 31,96 | 31,96 | 2.344.803 |
| 28/04/2025 | 32,29 | 31,12 | 32,4 | 31,6 | 6.750.711 |
