Generali +0,03% 34,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,31	31,8	32,43	31,87	2.816.328
04/08/2025	31,95	31,83	32,52	32,47	1.743.045
05/08/2025	32,4	32,33	32,59	32,53	1.712.505
06/08/2025	32,61	32,59	33,4	33,27	2.994.357
07/08/2025	33,5	33,29	33,98	33,55	4.228.959
08/08/2025	33,51	33,02	33,74	33,33	2.499.722
11/08/2025	33,56	33,39	33,63	33,48	2.138.006
12/08/2025	33,68	33,28	33,78	33,3	1.750.591
13/08/2025	33,32	33,31	33,65	33,49	2.216.494
14/08/2025	33,49	33,49	34,23	34,17	2.667.517