Gentex Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	19	---
05/05/2025	---	---	---	19,1	---
06/05/2025	---	---	---	19,1	---
07/05/2025	---	---	---	19,3	---
08/05/2025	---	---	---	19,6	---
09/05/2025	---	---	---	19,7	---
12/05/2025	---	---	---	21	---
13/05/2025	---	---	---	21	---
14/05/2025	---	---	---	20,4	---
15/05/2025	---	---	---	20,2	---
16/05/2025	---	---	---	20,4	---
19/05/2025	---	---	---	20,4	---
20/05/2025	---	---	---	20,4	---
21/05/2025	---	---	---	19,8	---
22/05/2025	---	---	---	19,5	---
23/05/2025	---	---	---	19	---