Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,41 | 2,36 | 2,53 | 2,43 | 35.487 |
04/08/2025 | 2,48 | 2,43 | 2,48 | 2,48 | 3.107 |
05/08/2025 | 2,42 | 2,42 | 2,52 | 2,52 | 2.485 |
06/08/2025 | 2,49 | 2,49 | 2,52 | 2,52 | 660 |
07/08/2025 | 2,52 | 2,52 | 2,52 | 2,52 | 11 |
08/08/2025 | 2,52 | 2,52 | 2,57 | 2,57 | 649 |
11/08/2025 | 2,59 | 2,52 | 2,59 | 2,53 | 3.398 |
12/08/2025 | 2,57 | 2,5 | 2,57 | 2,55 | 4.368 |
13/08/2025 | 2,57 | 2,52 | 2,57 | 2,52 | 235 |
14/08/2025 | 2,49 | 2,46 | 2,56 | 2,56 | 10.100 |
18/08/2025 | 2,5 | 2,5 | 2,57 | 2,57 | 1.165 |
19/08/2025 | 2,57 | 2,57 | 2,69 | 2,67 | 3.000 |
20/08/2025 | 2,72 | 2,69 | 2,72 | 2,69 | 1.241 |
21/08/2025 | 2,7 | 2,63 | 2,7 | 2,63 | 2.550 |
22/08/2025 | 2,67 | 2,58 | 2,67 | 2,67 | 2.054 |
25/08/2025 | 2,71 | 2,53 | 2,71 | 2,53 | 7.204 |
26/08/2025 | 2,58 | 2,5 | 2,58 | 2,5 | 2.031 |
27/08/2025 | 2,55 | 2,49 | 2,55 | 2,55 | 5.720 |
28/08/2025 | 2,53 | 2,49 | 2,53 | 2,49 | 2.068 |
29/08/2025 | 2,53 | 2,49 | 2,53 | 2,53 | 8.335 |