Georg Fischer N +1,80% 45,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	53	53	53	53	824
03/03/2026	---	---	---	50	---
04/03/2026	---	---	---	49,6	---
05/03/2026	---	---	---	49	---
06/03/2026	---	---	---	48	---
09/03/2026	---	---	---	46,2	---
10/03/2026	47,2	47,2	47,2	47,2	3
11/03/2026	47,4	47,4	47,4	47,4	30
12/03/2026	---	---	---	47,2	---
13/03/2026	---	---	---	46,6	---
16/03/2026	---	---	---	46	---
17/03/2026	---	---	---	46	---
18/03/2026	---	---	---	45,8	---
19/03/2026	---	---	---	44,6	---
20/03/2026	44,4	44,4	44,4	44,4	509
23/03/2026	44,4	44,4	45,2	45,2	222