Geron Corp INV. 1,057

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,1685	1,156	1,1685	1,156	4.771
02/10/2025	---	---	---	1	---
03/10/2025	---	---	---	1	---
06/10/2025	1,2025	1,2025	1,2025	1,2025	17
07/10/2025	1,01	1,01	1,1105	1,1105	146
08/10/2025	0,9992	0,9992	0,9992	0,9992	129
09/10/2025	---	---	---	1,2045	---
10/10/2025	---	---	---	1,1005	---
13/10/2025	---	---	---	1,0995	---
14/10/2025	1,108	1,108	1,108	1,108	4.000
15/10/2025	---	---	---	1,245	---
16/10/2025	---	---	---	1,09	---
17/10/2025	1,0965	1,06	1,0965	1,06	4.250
20/10/2025	---	---	---	0,984	---
21/10/2025	1,09	1,09	1,09	1,09	3.010
22/10/2025	1,104	1,104	1,104	1,104	1.000
23/10/2025	---	---	---	1,057	---
24/10/2025	---	---	---	1,057	---
27/10/2025	---	---	---	1,048	---
28/10/2025	---	---	---	1,048	---