Geron Corp INV. 1,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1,0625	1,0625	1,0625	1,0625	1.000
02/12/2025	1,0705	1,0145	1,0705	1,0145	500
03/12/2025	1,0955	1,0955	1,0955	1,0955	1.000
04/12/2025	---	---	---	1,073	---
05/12/2025	---	---	---	1,0875	---
08/12/2025	1,0675	1,0675	1,13	1,13	400
09/12/2025	1,13	1,13	1,13	1,13	362
10/12/2025	---	---	---	1,062	---
11/12/2025	1,135	1,135	1,16	1,16	1.188
12/12/2025	1,1735	1,1735	1,1735	1,1735	354
15/12/2025	1,158	1,158	1,158	1,158	8.064
16/12/2025	---	---	---	1,1115	---
17/12/2025	---	---	---	1,139	---
18/12/2025	1,141	1,141	1,141	1,141	1.582
19/12/2025	---	---	---	1,1125	---
22/12/2025	---	---	---	1,133	---