Gerresheimer INV. 30,3

Dati differiti di 15 minuti
Dato del 10 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	35,06	---
02/10/2025	---	---	---	36,14	---
03/10/2025	---	---	---	36,82	---
06/10/2025	---	---	---	36,72	---
07/10/2025	---	---	---	36,78	---
08/10/2025	---	---	---	36,16	---
09/10/2025	---	---	---	34,24	---
10/10/2025	32,22	32,22	32,22	32,22	80
13/10/2025	---	---	---	29,56	---
14/10/2025	---	---	---	28,96	---
15/10/2025	---	---	---	28,5	---
16/10/2025	---	---	---	28,2	---
17/10/2025	---	---	---	27,6	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963