Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 70,35 | --- |
02/04/2025 | --- | --- | --- | 67,75 | --- |
03/04/2025 | --- | --- | --- | 67,35 | --- |
04/04/2025 | --- | --- | --- | 60,55 | --- |
07/04/2025 | --- | --- | --- | 53,75 | --- |
08/04/2025 | --- | --- | --- | 54,45 | --- |
09/04/2025 | --- | --- | --- | 56,25 | --- |
10/04/2025 | --- | --- | --- | 57,6 | --- |
11/04/2025 | --- | --- | --- | 54,5 | --- |
14/04/2025 | --- | --- | --- | 54,15 | --- |
15/04/2025 | --- | --- | --- | 53,75 | --- |
16/04/2025 | --- | --- | --- | 50,35 | --- |
17/04/2025 | --- | --- | --- | 50,85 | --- |