Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 27,54 | --- |
| 05/01/2026 | --- | --- | --- | 27,52 | --- |
| 06/01/2026 | --- | --- | --- | 27,58 | --- |
| 07/01/2026 | --- | --- | --- | 27,56 | --- |
| 08/01/2026 | --- | --- | --- | 27,56 | --- |
| 09/01/2026 | --- | --- | --- | 27,56 | --- |
| 12/01/2026 | --- | --- | --- | 27,54 | --- |
| 13/01/2026 | --- | --- | --- | 28,72 | --- |
| 14/01/2026 | --- | --- | --- | 28,48 | --- |
| 15/01/2026 | --- | --- | --- | 29,44 | --- |
| 16/01/2026 | --- | --- | --- | 26,3 | --- |
| 19/01/2026 | --- | --- | --- | 27,16 | --- |
| 20/01/2026 | --- | --- | --- | 25,1 | --- |
| 21/01/2026 | --- | --- | --- | 24,54 | --- |
| 22/01/2026 | --- | --- | --- | 26,96 | --- |
| 23/01/2026 | --- | --- | --- | 25,8 | --- |
| 26/01/2026 | --- | --- | --- | 25,46 | --- |
| 27/01/2026 | --- | --- | --- | 24,08 | --- |
| 28/01/2026 | --- | --- | --- | 24,82 | --- |
| 29/01/2026 | --- | --- | --- | 23,5 | --- |