Gerresheimer INV. 17,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	16,87	---
03/03/2026	17,71	15,8	17,71	15,8	200
04/03/2026	---	---	---	16,74	---
05/03/2026	---	---	---	17,18	---
06/03/2026	---	---	---	17,28	---
09/03/2026	---	---	---	17,67	---
10/03/2026	---	---	---	18,42	---
11/03/2026	16,58	16,58	17,94	17,94	200
12/03/2026	---	---	---	17,64	---
13/03/2026	17,3	17,3	17,3	17,3	100
16/03/2026	---	---	---	17,85	---
17/03/2026	---	---	---	17,98	---
18/03/2026	---	---	---	17,4	---