Gerresheimer INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	60,4	---
05/05/2025	---	---	---	60,55	---
06/05/2025	---	---	---	60,65	---
07/05/2025	---	---	---	59,4	---
08/05/2025	---	---	---	59,3	---
09/05/2025	---	---	---	60,6	---
12/05/2025	---	---	---	61,8	---
13/05/2025	---	---	---	62,65	---
14/05/2025	---	---	---	62,55	---
15/05/2025	---	---	---	61,5	---
16/05/2025	---	---	---	61,95	---
19/05/2025	---	---	---	60,5	---
20/05/2025	---	---	---	60,5	---
21/05/2025	---	---	---	59,6	---
22/05/2025	---	---	---	60,25	---
23/05/2025	---	---	---	58,2	---