Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,16 | 8 | 8,18 | 8,18 | 5.693 |
| 04/11/2024 | 8,12 | 8,1 | 8,18 | 8,1 | 2.997 |
| 05/11/2024 | 8,02 | 8,02 | 8,02 | 8,02 | 206 |
| 06/11/2024 | --- | --- | --- | 8,02 | --- |
| 07/11/2024 | --- | --- | --- | 8,02 | --- |
| 08/11/2024 | --- | --- | --- | 8,02 | --- |
| 11/11/2024 | 8 | 8 | 8 | 8 | 400 |
| 12/11/2024 | 8,04 | 7,9 | 8,04 | 7,9 | 699 |
| 13/11/2024 | 7,9 | 7,8 | 8,08 | 8 | 1.401 |
| 14/11/2024 | 7,88 | 7,6 | 7,9 | 7,9 | 2.494 |
| 15/11/2024 | 7,9 | 7,88 | 7,9 | 7,88 | 555 |
| 18/11/2024 | 7,86 | 7,5 | 7,86 | 7,54 | 2.585 |
| 19/11/2024 | 7,54 | 7,2 | 7,54 | 7,2 | 4.387 |
| 20/11/2024 | 7,28 | 7,28 | 7,42 | 7,42 | 1.024 |
| 21/11/2024 | 7,32 | 7,32 | 7,32 | 7,32 | 50 |
| 22/11/2024 | --- | --- | --- | 7,32 | --- |
| 25/11/2024 | 7,3 | 7,26 | 7,7 | 7,7 | 1.510 |
