Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,67 | 1,63 | 1,73 | 1,7 | 13.600 |
03/04/2024 | --- | --- | --- | 1,7 | --- |
04/04/2024 | 1,67 | 1,67 | 1,7 | 1,69 | 4.000 |
05/04/2024 | 1,66 | 1,56 | 1,66 | 1,56 | 4.400 |
08/04/2024 | 1,59 | 1,57 | 1,7 | 1,7 | 108.000 |
09/04/2024 | 1,68 | 1,68 | 1,73 | 1,73 | 8.800 |
10/04/2024 | 1,7 | 1,7 | 1,7 | 1,7 | 1.600 |
11/04/2024 | 1,7 | 1,7 | 1,77 | 1,71 | 7.200 |
12/04/2024 | --- | --- | --- | 1,71 | --- |
15/04/2024 | 1,68 | 1,68 | 1,7 | 1,7 | 1.600 |
16/04/2024 | 1,66 | 1,63 | 1,66 | 1,63 | 1.200 |
17/04/2024 | --- | --- | --- | 1,63 | --- |
18/04/2024 | 1,7 | 1,7 | 1,77 | 1,7 | 12.000 |
19/04/2024 | --- | --- | --- | 1,7 | --- |