Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,09 | 1,07 | 1,13 | 1,1 | 12.000 |
| 04/08/2025 | --- | --- | --- | 1,1 | --- |
| 05/08/2025 | 1,09 | 1,06 | 1,09 | 1,09 | 10.000 |
| 06/08/2025 | 1,06 | 1,03 | 1,1 | 1,1 | 26.800 |
| 07/08/2025 | 1,07 | 1,04 | 1,07 | 1,05 | 8.000 |
| 08/08/2025 | 1,07 | 1,06 | 1,09 | 1,08 | 2.800 |
| 11/08/2025 | 1,05 | 1,05 | 1,06 | 1,06 | 3.200 |
| 12/08/2025 | 1,05 | 1 | 1,05 | 1 | 1.200 |
| 13/08/2025 | 1,03 | 1,03 | 1,06 | 1,06 | 3.600 |
| 14/08/2025 | 1,01 | 1,01 | 1,02 | 1,02 | 1.200 |
| 18/08/2025 | 1,02 | 0,99 | 1,12 | 1,06 | 20.800 |
| 19/08/2025 | 1,06 | 1,03 | 1,06 | 1,03 | 800 |
| 20/08/2025 | 1,03 | 1,03 | 1,12 | 1,05 | 24.400 |
| 21/08/2025 | --- | --- | --- | 1,05 | --- |
| 22/08/2025 | 1,08 | 1,05 | 1,08 | 1,07 | 2.000 |
| 25/08/2025 | 1,08 | 1,04 | 1,08 | 1,06 | 2.400 |
| 26/08/2025 | 1,07 | 1,05 | 1,14 | 1,09 | 24.400 |
| 27/08/2025 | 1,08 | 1,06 | 1,09 | 1,09 | 3.600 |
| 28/08/2025 | 1,1 | 1,09 | 1,11 | 1,1 | 1.600 |
| 29/08/2025 | 1,1 | 1,07 | 1,12 | 1,07 | 13.200 |
