Gilead Sciences INV. 94,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	96,26	---
02/09/2025	95,95	95,95	95,95	95,95	95
03/09/2025	---	---	---	96,7	---
04/09/2025	97,68	97,24	97,68	97,24	19
05/09/2025	---	---	---	97,95	---
08/09/2025	---	---	---	98,7	---
09/09/2025	98,68	98,68	98,68	98,68	99
10/09/2025	98,3	98,3	99,17	99,17	126
11/09/2025	99,17	99,17	99,17	99,17	15
12/09/2025	95,41	95,41	100	100	315
15/09/2025	97,43	96,95	97,43	96,95	27
16/09/2025	95,01	94,33	95,41	94,33	712
17/09/2025	94,35	94,33	94,35	94,33	21