Gilead Sciences -0,82% 96,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	97	96,9	97,38	97,38	112
04/08/2025	98,27	97,88	98,49	98,29	73
05/08/2025	99,41	98,97	99,41	98,97	102
06/08/2025	---	---	---	95,86	---
07/08/2025	---	---	---	93,6	---
08/08/2025	96,34	96,34	103,32	102,68	215
11/08/2025	102,8	102,04	102,9	102,04	401
12/08/2025	---	---	---	103,38	---
13/08/2025	102,6	102,36	103,14	102,86	525
14/08/2025	102,32	101,98	102,76	102,76	257
18/08/2025	101,38	101,38	101,38	101,38	77
19/08/2025	101,46	100,8	101,46	100,8	131
20/08/2025	102,14	102,14	102,38	102,38	129
21/08/2025	101,46	98,46	101,46	101,32	1.169
22/08/2025	101,44	100,84	101,44	100,84	176
25/08/2025	98,24	97,69	98,29	97,69	457
26/08/2025	98,74	98,14	98,74	98,52	134
27/08/2025	---	---	---	98,65	---
28/08/2025	98,21	97,13	98,21	97,13	19
29/08/2025	94,99	94,99	99,43	96,21	123