Gilead Sciences -0,60% 105,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	103,54	---
05/01/2026	100,22	99,98	100,22	99,98	20
06/01/2026	101,6	101,36	103,28	103,28	232
07/01/2026	104,44	104,42	105,54	105,54	215
08/01/2026	106	104,86	106,02	104,86	94
09/01/2026	103,1	103	104,28	104,28	82
12/01/2026	103,1	103,1	103,1	103,1	15
13/01/2026	104,04	103,66	104,04	103,66	53
14/01/2026	104,06	104,06	105,06	105,06	66
15/01/2026	106,76	106,26	106,76	106,62	111
16/01/2026	105,1	105,1	106,84	106,84	284