Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 103,62 | 103,4 | 105,42 | 104,26 | 839 |
| 04/11/2025 | 105,98 | 105,28 | 105,98 | 105,28 | 80 |
| 05/11/2025 | 106,76 | 106,46 | 107,4 | 106,56 | 138 |
| 06/11/2025 | 106,06 | 106,06 | 106,3 | 106,3 | 46 |
| 07/11/2025 | 106,86 | 103,12 | 107,66 | 104,04 | 376 |
| 10/11/2025 | 102,62 | 101,8 | 103,5 | 101,8 | 261 |
| 11/11/2025 | --- | --- | --- | 103,94 | --- |
| 12/11/2025 | 105,32 | 105,2 | 106,38 | 106,38 | 49 |
| 13/11/2025 | 106,76 | 106,76 | 109,64 | 109,02 | 173 |
| 14/11/2025 | 109,08 | 105,42 | 109,08 | 106,9 | 588 |
