Giocamondo Study -3,51% 1,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	1,63	---
02/12/2025	---	---	---	1,63	---
03/12/2025	1,61	1,61	1,61	1,61	1.000
04/12/2025	---	---	---	1,61	---
05/12/2025	---	---	---	1,61	---
08/12/2025	---	---	---	1,61	---
09/12/2025	---	---	---	1,61	---
10/12/2025	---	---	---	1,61	---
11/12/2025	---	---	---	1,61	---
12/12/2025	---	---	---	1,61	---
15/12/2025	1,6	1,6	1,76	1,76	8.000
16/12/2025	1,72	1,68	1,78	1,74	47.000
17/12/2025	1,87	1,74	1,9	1,84	117.000
18/12/2025	1,8	1,67	1,81	1,67	45.000
19/12/2025	1,66	1,565	1,71	1,71	36.000
22/12/2025	1,69	1,61	1,69	1,65	9.000