Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 1,8 | 1,8 | 1,86 | 1,8 | 22.000 |
| 02/07/2025 | 1,8 | 1,8 | 1,86 | 1,86 | 10.000 |
| 03/07/2025 | --- | --- | --- | 1,86 | --- |
| 04/07/2025 | 1,7896 | 1,7896 | 1,85 | 1,85 | 2.000 |
| 07/07/2025 | --- | --- | --- | 1,85 | --- |
| 08/07/2025 | --- | --- | --- | 1,85 | --- |
| 09/07/2025 | --- | --- | --- | 1,85 | --- |
| 10/07/2025 | --- | --- | --- | 1,85 | --- |
| 11/07/2025 | 1,7888 | 1,762 | 1,8188 | 1,8184 | 6.000 |
| 14/07/2025 | --- | --- | --- | 1,8184 | --- |
| 15/07/2025 | --- | --- | --- | 1,8184 | --- |
| 16/07/2025 | --- | --- | --- | 1,8184 | --- |
| 17/07/2025 | --- | --- | --- | 1,8184 | --- |
| 18/07/2025 | 1,76 | 1,7382 | 1,7876 | 1,7876 | 4.000 |
| 21/07/2025 | --- | --- | --- | 1,7876 | --- |
| 22/07/2025 | 1,765 | 1,7002 | 1,765 | 1,7002 | 5.000 |
| 23/07/2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 |
| 24/07/2025 | 1,74 | 1,74 | 1,7458 | 1,7458 | 2.000 |
| 25/07/2025 | --- | --- | --- | 1,7458 | --- |
| 28/07/2025 | --- | --- | --- | 1,7458 | --- |
| 29/07/2025 | --- | --- | --- | 1,7458 | --- |
