Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,8 | 1,8 | 1,86 | 1,8 | 22.000 |
02/07/2025 | 1,8 | 1,8 | 1,86 | 1,86 | 10.000 |
03/07/2025 | --- | --- | --- | 1,86 | --- |
04/07/2025 | 1,7896 | 1,7896 | 1,85 | 1,85 | 2.000 |
07/07/2025 | --- | --- | --- | 1,85 | --- |
08/07/2025 | --- | --- | --- | 1,85 | --- |
09/07/2025 | --- | --- | --- | 1,85 | --- |
10/07/2025 | --- | --- | --- | 1,85 | --- |
11/07/2025 | 1,7888 | 1,762 | 1,8188 | 1,8184 | 6.000 |
14/07/2025 | --- | --- | --- | 1,8184 | --- |
15/07/2025 | --- | --- | --- | 1,8184 | --- |
16/07/2025 | --- | --- | --- | 1,8184 | --- |
17/07/2025 | --- | --- | --- | 1,8184 | --- |
18/07/2025 | 1,76 | 1,7382 | 1,7876 | 1,7876 | 4.000 |
21/07/2025 | --- | --- | --- | 1,7876 | --- |
22/07/2025 | 1,765 | 1,7002 | 1,765 | 1,7002 | 5.000 |
23/07/2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 |
24/07/2025 | 1,74 | 1,74 | 1,7458 | 1,7458 | 2.000 |
25/07/2025 | --- | --- | --- | 1,7458 | --- |
28/07/2025 | --- | --- | --- | 1,7458 | --- |
29/07/2025 | --- | --- | --- | 1,7458 | --- |