Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 1,82 | 1,795 | 1,82 | 1,82 | 33.000 |
| 03/02/2026 | --- | --- | --- | 1,82 | --- |
| 04/02/2026 | 1,85 | 1,81 | 1,88 | 1,83 | 17.000 |
| 05/02/2026 | 1,9 | 1,855 | 1,945 | 1,89 | 55.000 |
| 06/02/2026 | 1,915 | 1,875 | 1,95 | 1,905 | 38.000 |
| 09/02/2026 | 1,87 | 1,81 | 1,87 | 1,81 | 10.000 |
| 10/02/2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1.000 |
| 11/02/2026 | 1,75 | 1,75 | 1,8 | 1,8 | 2.000 |
| 12/02/2026 | 1,75 | 1,75 | 1,8 | 1,775 | 4.000 |
| 13/02/2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1.000 |
| 16/02/2026 | --- | --- | --- | 1,72 | --- |
| 17/02/2026 | --- | --- | --- | 1,72 | --- |
| 18/02/2026 | 1,725 | 1,72 | 1,8 | 1,72 | 9.000 |
| 19/02/2026 | --- | --- | --- | 1,72 | --- |
| 20/02/2026 | 1,7 | 1,7 | 1,7 | 1,7 | 2.000 |
| 23/02/2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 |
