Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 2,15 | 2,15 | 2,32 | 2,32 | 1.600 |
05/05/2025 | 2,25 | 2,25 | 2,33 | 2,32 | 4.000 |
06/05/2025 | 2,27 | 2,27 | 2,27 | 2,27 | 400 |
07/05/2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1.200 |
08/05/2025 | --- | --- | --- | 2,22 | --- |
09/05/2025 | --- | --- | --- | 2,22 | --- |
12/05/2025 | --- | --- | --- | 2,22 | --- |
13/05/2025 | --- | --- | --- | 2,22 | --- |
14/05/2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2.400 |
15/05/2025 | 2,23 | 2,22 | 2,23 | 2,22 | 1.600 |
16/05/2025 | --- | --- | --- | 2,22 | --- |
19/05/2025 | --- | --- | --- | 2,22 | --- |
20/05/2025 | --- | --- | --- | 2,22 | --- |
21/05/2025 | 2,2 | 2,2 | 2,2 | 2,2 | 400 |
22/05/2025 | 2,22 | 2,22 | 2,22 | 2,22 | 400 |
23/05/2025 | --- | --- | --- | 2,22 | --- |