Gismondi 1754 +8,33% 1,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,79	1,785	1,805	1,805	3.600
04/08/2025	---	---	---	1,805	---
05/08/2025	---	---	---	1,805	---
06/08/2025	---	---	---	1,805	---
07/08/2025	1,805	1,805	1,92	1,92	7.200
08/08/2025	1,9	1,9	1,9	1,9	800
11/08/2025	---	---	---	1,9	---
12/08/2025	---	---	---	1,9	---
13/08/2025	1,87	1,87	1,965	1,95	11.200
14/08/2025	---	---	---	1,95	---
18/08/2025	1,915	1,9	2	1,98	12.000
19/08/2025	1,98	1,905	1,98	1,91	3.200
20/08/2025	1,9	1,88	1,9	1,88	2.800
21/08/2025	---	---	---	1,88	---
22/08/2025	1,93	1,77	1,93	1,77	16.000
25/08/2025	1,795	1,775	1,925	1,83	18.000
26/08/2025	---	---	---	1,83	---
27/08/2025	1,87	1,835	1,87	1,835	1.200
28/08/2025	1,82	1,77	1,82	1,8	12.000
29/08/2025	1,82	1,82	1,95	1,95	11.600