Gismondi 1754 INV. 1,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,36	1,36	1,4	1,36	1.600
02/04/2026	---	---	---	1,36	---
07/04/2026	1,34	1,28	1,34	1,28	1.200
08/04/2026	1,31	1,31	1,37	1,37	4.400
09/04/2026	1,32	1,32	1,32	1,32	800
10/04/2026	1,38	1,36	1,38	1,36	1.200
13/04/2026	---	---	---	1,36	---
14/04/2026	---	---	---	1,36	---
15/04/2026	---	---	---	1,36	---
16/04/2026	1,35	1,35	1,36	1,35	2.800
17/04/2026	1,38	1,34	1,38	1,34	1.600
20/04/2026	1,35	1,35	1,35	1,35	2.000
21/04/2026	1,36	1,36	1,36	1,36	800