Gismondi 1754 INV. 1,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1,82	1,77	1,87	1,81	12.000
02/10/2025	1,795	1,795	1,86	1,86	10.800
03/10/2025	1,8	1,79	1,875	1,865	14.400
06/10/2025	1,86	1,86	1,86	1,86	400
07/10/2025	1,84	1,84	1,84	1,84	800
08/10/2025	1,85	1,845	1,9	1,845	11.600
09/10/2025	1,9	1,85	1,945	1,945	7.200
10/10/2025	1,945	1,88	1,985	1,88	15.200
13/10/2025	1,935	1,935	1,935	1,935	1.200
14/10/2025	1,9	1,9	1,945	1,945	5.200
15/10/2025	1,965	1,92	1,97	1,92	3.200
16/10/2025	---	---	---	1,92	---
17/10/2025	---	---	---	1,92	---