Gismondi 1754 -1,08% 1,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	1,55	1,46	1,595	1,54	15.600
03/02/2026	1,51	1,51	1,6	1,56	14.800
04/02/2026	1,58	1,58	1,64	1,64	3.200
05/02/2026	1,585	1,56	1,605	1,56	10.400
06/02/2026	1,57	1,425	1,57	1,46	15.200
09/02/2026	1,44	1,4	1,44	1,415	8.000
10/02/2026	1,37	1,36	1,42	1,395	8.800
11/02/2026	1,37	1,36	1,435	1,435	8.800
12/02/2026	1,43	1,4	1,45	1,45	3.600
13/02/2026	1,455	1,41	1,48	1,445	6.800
16/02/2026	---	---	---	1,445	---
17/02/2026	---	---	---	1,445	---
18/02/2026	1,39	1,38	1,4	1,395	4.000