Gitlab Inc-Cl A INV. 18,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	19,05	---
02/04/2026	---	---	---	19,6	---
07/04/2026	---	---	---	19,586	---
08/04/2026	20,44	20,065	20,44	20,065	823
09/04/2026	17,258	17,108	17,258	17,144	735
10/04/2026	16,958	16,958	16,958	16,958	5
13/04/2026	---	---	---	17,024	---
14/04/2026	17,192	17,192	17,498	17,498	457
15/04/2026	18,216	17,7	18,216	17,7	5.715
16/04/2026	---	---	---	18,478	---
17/04/2026	---	---	---	18,656	---
20/04/2026	18,234	18,234	18,234	18,234	154
21/04/2026	18,482	18,482	19,35	19,35	516
22/04/2026	18,786	18,786	18,786	18,786	10
23/04/2026	17,8	17,8	17,822	17,822	70
24/04/2026	---	---	---	17,948	---
27/04/2026	18,356	18,35	18,356	18,35	776
28/04/2026	18,6	18,6	18,6	18,6	80
29/04/2026	---	---	---	18,894	---