Givaudan Sa INV. 3.640

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	3.420	---
02/10/2025	---	---	---	3.460	---
03/10/2025	---	---	---	3.480	---
06/10/2025	3.480	3.480	3.480	3.480	3
07/10/2025	---	---	---	3.540	---
08/10/2025	---	---	---	3.640	---
09/10/2025	3.600	3.600	3.640	3.640	5
10/10/2025	---	---	---	3.600	---
13/10/2025	---	---	---	3.600	---
14/10/2025	---	---	---	3.640	---
15/10/2025	---	---	---	3.700	---
16/10/2025	---	---	---	3.780	---
17/10/2025	---	---	---	3.840	---
20/10/2025	---	---	---	3.860	---