Global Payments INV. 112,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	96,92	---
04/11/2024	99,44	99,44	99,44	99,44	3
05/11/2024	---	---	---	97,98	---
06/11/2024	---	---	---	105	---
07/11/2024	105,55	105,55	105,55	105,55	14
08/11/2024	101,4	101,4	103,65	103,65	6
11/11/2024	---	---	---	107,9	---
12/11/2024	---	---	---	110,4	---
13/11/2024	---	---	---	110,95	---
14/11/2024	---	---	---	109,85	---
15/11/2024	---	---	---	110,15	---
18/11/2024	---	---	---	109,35	---
19/11/2024	---	---	---	108	---
20/11/2024	---	---	---	109,05	---
21/11/2024	---	---	---	111,05	---
22/11/2024	108,2	108,2	112,3	112,3	68