Global Payments INV. 64,08

Dati differiti di 15 minuti
Dato del 17 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	66,42	---
04/11/2025	---	---	---	68,58	---
05/11/2025	---	---	---	68,26	---
06/11/2025	---	---	---	66,9	---
07/11/2025	---	---	---	65	---
10/11/2025	---	---	---	65	---
11/11/2025	---	---	---	66,58	---
12/11/2025	---	---	---	67,06	---
13/11/2025	---	---	---	65,78	---
14/11/2025	64,74	64,74	64,74	64,74	842
17/11/2025	64,46	64,46	64,5	64,5	190
18/11/2025	---	---	---	62,42	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963