Global Payments +1,62% 68,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	61,24	---
03/02/2026	---	---	---	57,68	---
04/02/2026	---	---	---	59,6	---
05/02/2026	---	---	---	60,68	---
06/02/2026	62,08	60,54	62,08	60,54	215
09/02/2026	---	---	---	61,2	---
10/02/2026	---	---	---	62,1	---
11/02/2026	---	---	---	60,88	---
12/02/2026	59,56	59,56	59,56	59,56	1
13/02/2026	---	---	---	57,8	---
16/02/2026	---	---	---	57,14	---
17/02/2026	---	---	---	58,36	---
18/02/2026	---	---	---	67,48	---
19/02/2026	68,24	68,24	68,24	68,24	15
20/02/2026	68,6	68,6	68,9	68,9	56