Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 90,92 | --- |
02/04/2025 | --- | --- | --- | 91,14 | --- |
03/04/2025 | --- | --- | --- | 84,48 | --- |
04/04/2025 | --- | --- | --- | 78,86 | --- |
07/04/2025 | --- | --- | --- | 74,32 | --- |
08/04/2025 | 78,2 | 78,2 | 78,2 | 78,2 | 8 |
09/04/2025 | --- | --- | --- | 72,16 | --- |
10/04/2025 | --- | --- | --- | 74,66 | --- |
11/04/2025 | --- | --- | --- | 71,74 | --- |
14/04/2025 | --- | --- | --- | 75,12 | --- |
15/04/2025 | --- | --- | --- | 75,56 | --- |
16/04/2025 | --- | --- | --- | 75,38 | --- |
17/04/2025 | --- | --- | --- | 61,08 | --- |
22/04/2025 | --- | --- | --- | 59,9 | --- |
23/04/2025 | --- | --- | --- | 63,68 | --- |
24/04/2025 | --- | --- | --- | 63,04 | --- |
25/04/2025 | --- | --- | --- | 63,02 | --- |
28/04/2025 | --- | --- | --- | 65,1 | --- |
29/04/2025 | --- | --- | --- | 66,22 | --- |