Global Payments INV. 93,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	90,84	---
02/10/2024	---	---	---	88,78	---
03/10/2024	90,48	90,48	90,48	90,48	1
04/10/2024	---	---	---	89,82	---
07/10/2024	---	---	---	88,86	---
08/10/2024	89,88	89,88	89,88	89,88	30
09/10/2024	---	---	---	90,62	---
10/10/2024	---	---	---	90,82	---
11/10/2024	---	---	---	91,08	---
14/10/2024	---	---	---	93,16	---
15/10/2024	---	---	---	95,14	---
16/10/2024	---	---	---	94,5	---
17/10/2024	93,64	93,64	93,64	93,64	11
18/10/2024	93,08	93,08	93,08	93,08	11
21/10/2024	---	---	---	92,58	---
22/10/2024	---	---	---	92,58	---
23/10/2024	---	---	---	92,42	---