Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 90,84 | --- |
02/10/2024 | --- | --- | --- | 88,78 | --- |
03/10/2024 | 90,48 | 90,48 | 90,48 | 90,48 | 1 |
04/10/2024 | --- | --- | --- | 89,82 | --- |
07/10/2024 | --- | --- | --- | 88,86 | --- |
08/10/2024 | 89,88 | 89,88 | 89,88 | 89,88 | 30 |
09/10/2024 | --- | --- | --- | 90,62 | --- |
10/10/2024 | --- | --- | --- | 90,82 | --- |
11/10/2024 | --- | --- | --- | 91,08 | --- |
14/10/2024 | --- | --- | --- | 93,16 | --- |
15/10/2024 | --- | --- | --- | 95,14 | --- |
16/10/2024 | --- | --- | --- | 94,5 | --- |
17/10/2024 | 93,64 | 93,64 | 93,64 | 93,64 | 11 |
18/10/2024 | 93,08 | 93,08 | 93,08 | 93,08 | 11 |
21/10/2024 | --- | --- | --- | 92,58 | --- |
22/10/2024 | --- | --- | --- | 92,58 | --- |
23/10/2024 | --- | --- | --- | 92,42 | --- |