Global Payments -0,24% 91,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	89,1	---
02/07/2024	---	---	---	89,5	---
03/07/2024	---	---	---	89,16	---
04/07/2024	---	---	---	89,16	---
05/07/2024	---	---	---	88,6	---
08/07/2024	---	---	---	87,78	---
09/07/2024	---	---	---	88,08	---
10/07/2024	---	---	---	87,42	---
11/07/2024	---	---	---	89,3	---
12/07/2024	92	92	92	92	6
15/07/2024	---	---	---	90,86	---
16/07/2024	---	---	---	93,82	---
17/07/2024	---	---	---	95,22	---
18/07/2024	---	---	---	95,44	---
19/07/2024	---	---	---	91,56	---
22/07/2024	---	---	---	91,82	---
23/07/2024	---	---	---	91,94	---
24/07/2024	91,88	91,88	91,88	91,88	180
25/07/2024	---	---	---	91,86	---
26/07/2024	91,64	91,64	91,64	91,64	110