Global Payments INV. 73,26

Dati differiti di 15 minuti
Dato del 13 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	75,48	---
02/09/2025	---	---	---	74,1	---
03/09/2025	---	---	---	73,84	---
04/09/2025	---	---	---	74,48	---
05/09/2025	---	---	---	74,18	---
08/09/2025	---	---	---	73,82	---
09/09/2025	---	---	---	74,12	---
10/09/2025	---	---	---	72,86	---
11/09/2025	---	---	---	72,86	---
12/09/2025	---	---	---	72,98	---
15/09/2025	---	---	---	72,02	---
16/09/2025	---	---	---	70,64	---
17/09/2025	---	---	---	72,42	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963