Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 68,46 | --- |
05/05/2025 | --- | --- | --- | 70,96 | --- |
06/05/2025 | --- | --- | --- | 69,06 | --- |
07/05/2025 | --- | --- | --- | 69,1 | --- |
08/05/2025 | --- | --- | --- | 71,02 | --- |
09/05/2025 | --- | --- | --- | 70,94 | --- |
12/05/2025 | --- | --- | --- | 74,76 | --- |
13/05/2025 | --- | --- | --- | 74,22 | --- |
14/05/2025 | --- | --- | --- | 73,68 | --- |
15/05/2025 | --- | --- | --- | 74,12 | --- |
16/05/2025 | --- | --- | --- | 73,92 | --- |