Global Payments INV. 68,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	67	67	67	67	10
02/07/2025	---	---	---	69,16	---
03/07/2025	---	---	---	69,58	---
04/07/2025	---	---	---	69,26	---
07/07/2025	---	---	---	68,62	---
08/07/2025	---	---	---	69,32	---
09/07/2025	---	---	---	68,3	---
10/07/2025	---	---	---	69,72	---
11/07/2025	68,3	68,3	68,3	68,3	38
14/07/2025	---	---	---	68,3	---
15/07/2025	---	---	---	67,94	---
16/07/2025	---	---	---	68,86	---
17/07/2025	---	---	---	71,46	---
18/07/2025	---	---	---	70,08	---