Global Payments INV. 76,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	90,92	---
02/04/2025	---	---	---	91,14	---
03/04/2025	---	---	---	84,48	---
04/04/2025	---	---	---	78,86	---
07/04/2025	---	---	---	74,32	---
08/04/2025	78,2	78,2	78,2	78,2	8
09/04/2025	---	---	---	72,16	---
10/04/2025	---	---	---	74,66	---
11/04/2025	---	---	---	71,74	---
14/04/2025	---	---	---	75,12	---
15/04/2025	---	---	---	75,56	---
16/04/2025	---	---	---	75,38	---
17/04/2025	---	---	---	61,08	---
22/04/2025	---	---	---	59,9	---
23/04/2025	---	---	---	63,68	---
24/04/2025	---	---	---	63,04	---
25/04/2025	---	---	---	63,02	---
28/04/2025	---	---	---	65,1	---
29/04/2025	---	---	---	66,22	---