Global Payments INV. 69,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	66,32	---
02/12/2025	66,22	66,22	66,26	66,26	628
03/12/2025	---	---	---	69,18	---
04/12/2025	---	---	---	68,5	---
05/12/2025	---	---	---	69,3	---
08/12/2025	---	---	---	66,58	---
09/12/2025	---	---	---	67,48	---
10/12/2025	---	---	---	67,76	---
11/12/2025	---	---	---	68,36	---
12/12/2025	---	---	---	70,26	---
15/12/2025	---	---	---	69,62	---
16/12/2025	---	---	---	69,56	---
17/12/2025	---	---	---	70,26	---
18/12/2025	---	---	---	70,66	---
19/12/2025	69,8	69,8	69,8	69,8	34
22/12/2025	---	---	---	69,46	---
23/12/2025	---	---	---	68	---