Globalfoundries -4,98% 37,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	41,14	41,14	41,14	41,14	434
03/03/2026	41,46	40,69	41,46	40,69	826
04/03/2026	40,76	40,76	40,76	40,76	61
05/03/2026	40,9	40,45	40,9	40,45	7
06/03/2026	---	---	---	40,95	---
09/03/2026	39,57	39,28	39,57	39,28	625
10/03/2026	41,17	41,17	41,17	41,17	393
11/03/2026	39,19	37,52	39,19	38	1.645
12/03/2026	36,46	35,86	37,28	35,86	2.503
13/03/2026	36,61	36,52	36,64	36,52	1.111
16/03/2026	37,35	37,18	37,35	37,18	432
17/03/2026	---	---	---	37,59	---
18/03/2026	---	---	---	37,19	---
19/03/2026	---	---	---	36,76	---
20/03/2026	38,23	38,23	38,23	38,23	100
23/03/2026	---	---	---	37,63	---
24/03/2026	38,91	38,91	39,92	39,92	885
25/03/2026	40,31	40,31	40,38	40,36	780
26/03/2026	39,86	39,86	40,02	40,02	350
27/03/2026	37,76	37,76	37,76	37,76	390