Globalfoundries INV. 32,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	30,86	---
02/12/2025	30,4	30,4	31,01	31,01	284
03/12/2025	32,09	32,04	32,09	32,04	40
04/12/2025	32,75	32,43	32,75	32,43	115
05/12/2025	---	---	---	33,87	---
08/12/2025	---	---	---	33,72	---
09/12/2025	---	---	---	34,48	---
10/12/2025	33,85	33,85	33,85	33,85	128
11/12/2025	32,85	32,85	33,46	33,46	60
12/12/2025	34,28	33,92	34,28	33,92	115
15/12/2025	32,96	32,96	32,96	32,96	130
16/12/2025	---	---	---	31,47	---
17/12/2025	---	---	---	31,03	---
18/12/2025	---	---	---	30,93	---
19/12/2025	---	---	---	31,09	---
22/12/2025	---	---	---	31,09	---
23/12/2025	---	---	---	30,73	---