Godaddy Inc INV. 64,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	78,52	---
02/06/2026	76,46	76,46	76,46	76,46	31
03/06/2026	---	---	---	73,4	---
04/06/2026	75	75	75	75	10
05/06/2026	---	---	---	72,24	---
08/06/2026	---	---	---	71,16	---
09/06/2026	---	---	---	70,78	---
10/06/2026	---	---	---	70,56	---
11/06/2026	---	---	---	65,9	---
12/06/2026	64,84	64,84	64,84	64,84	8
15/06/2026	---	---	---	67,96	---
16/06/2026	---	---	---	68,24	---
17/06/2026	---	---	---	68	---
18/06/2026	---	---	---	66,56	---
19/06/2026	---	---	---	65,3	---
22/06/2026	---	---	---	64,9	---
23/06/2026	---	---	---	67,34	---