Goldman Sachs Group INV. 726,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	715,8	699,5	715,8	707,6	63
03/03/2026	714	714	728,1	728,1	2
04/03/2026	749,5	749,5	749,5	749,5	7
05/03/2026	738,2	729,8	738,2	729,8	13
06/03/2026	---	---	---	707,1	---
09/03/2026	---	---	---	694,8	---
10/03/2026	741,3	741,3	741,3	741,3	5
11/03/2026	723,8	723,8	723,8	723,8	5
12/03/2026	---	---	---	689,3	---
13/03/2026	---	---	---	693,6	---
16/03/2026	703,4	680,5	703,4	680,5	6
17/03/2026	691,8	691	691,8	691	20
18/03/2026	710	689,9	710	696,5	31
19/03/2026	---	---	---	695,1	---
20/03/2026	---	---	---	706,4	---
23/03/2026	---	---	---	716,5	---
24/03/2026	---	---	---	722,2	---
25/03/2026	726	726	738,7	738,7	7
26/03/2026	---	---	---	711,8	---