Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 6,37 | 6,37 | 6,38 | 6,38 | 420 |
02/10/2025 | --- | --- | --- | 6,504 | --- |
03/10/2025 | 6,578 | 6,578 | 6,578 | 6,578 | 50 |
06/10/2025 | 6,712 | 6,712 | 6,712 | 6,712 | 1.490 |
07/10/2025 | 6,432 | 6,396 | 6,432 | 6,396 | 206 |
08/10/2025 | 6,4 | 6,4 | 6,4 | 6,4 | 31 |
09/10/2025 | --- | --- | --- | 6,242 | --- |
10/10/2025 | --- | 6,248 | 6,256 | 6,134 | 5.000 |
13/10/2025 | 6 | 5,978 | 6,004 | 6,004 | 5.620 |
14/10/2025 | 5,824 | 5,824 | 5,824 | 5,824 | 50 |
15/10/2025 | --- | --- | --- | 5,86 | --- |
16/10/2025 | --- | --- | --- | 5,81 | --- |
17/10/2025 | 5,836 | 5,836 | 5,842 | 5,842 | 10.000 |
20/10/2025 | --- | --- | --- | 5,884 | --- |
21/10/2025 | --- | --- | --- | 6,126 | --- |
22/10/2025 | --- | --- | --- | 6,116 | --- |