Goodyear Tire & Rubber Co +0,03% 7,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	7,386	7,386	7,44	7,44	412
02/12/2025	---	---	---	7,488	---
03/12/2025	---	---	---	7,538	---
04/12/2025	---	---	---	7,332	---
05/12/2025	---	---	---	7,302	---
08/12/2025	---	---	---	7,318	---
09/12/2025	---	---	---	7,418	---
10/12/2025	7,146	7,146	7,146	7,146	232
11/12/2025	---	---	---	7,578	---
12/12/2025	---	---	---	7,48	---
15/12/2025	---	---	---	7,524	---
16/12/2025	---	---	---	7,6	---
17/12/2025	7,602	7,602	7,602	7,602	50