Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 5,988 | --- |
| 05/05/2026 | --- | --- | --- | 6,034 | --- |
| 06/05/2026 | --- | --- | --- | 6,196 | --- |
| 07/05/2026 | 6,002 | 5,68 | 6,002 | 5,68 | 1.103 |
| 08/05/2026 | 5,87 | 5,87 | 5,87 | 5,87 | 600 |
| 11/05/2026 | 5,43 | 5,068 | 5,43 | 5,088 | 7.723 |
| 12/05/2026 | 5,11 | 5,008 | 5,12 | 5,01 | 1.355 |
| 13/05/2026 | 5,044 | 4,967 | 5,046 | 4,967 | 3.124 |
| 14/05/2026 | 4,948 | 4,948 | 4,948 | 4,948 | 263 |
