Goodyear Tire & Rubber Co INV. 5,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	6,37	6,37	6,38	6,38	420
02/10/2025	---	---	---	6,504	---
03/10/2025	6,578	6,578	6,578	6,578	50
06/10/2025	6,712	6,712	6,712	6,712	1.490
07/10/2025	6,432	6,396	6,432	6,396	206
08/10/2025	6,4	6,4	6,4	6,4	31
09/10/2025	---	---	---	6,242	---
10/10/2025	---	6,248	6,256	6,134	5.000
13/10/2025	6	5,978	6,004	6,004	5.620
14/10/2025	5,824	5,824	5,824	5,824	50
15/10/2025	---	---	---	5,86	---
16/10/2025	---	---	---	5,81	---
17/10/2025	5,836	5,836	5,842	5,842	10.000
20/10/2025	---	---	---	5,884	---
21/10/2025	---	---	---	6,126	---
22/10/2025	---	---	---	6,116	---