Goodyear Tire & Rubber Co INV. 5,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	6,91	---
03/03/2026	---	---	---	6,758	---
04/03/2026	---	---	---	6,914	---
05/03/2026	---	---	---	6,796	---
06/03/2026	---	---	---	6,546	---
09/03/2026	6,086	6,086	6,086	6,086	83
10/03/2026	6,258	6,258	6,258	6,258	200
11/03/2026	---	---	---	6,248	---
12/03/2026	---	---	---	6,144	---
13/03/2026	6,13	6,13	6,13	6,13	200
16/03/2026	---	---	---	5,88	---
17/03/2026	---	---	---	5,968	---
18/03/2026	5,714	5,714	5,714	5,714	260
19/03/2026	5,5	5,5	5,808	5,808	251
20/03/2026	---	---	---	5,468	---
23/03/2026	---	---	---	5,532	---
24/03/2026	5,558	5,558	5,558	5,558	350