Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 16,5 | 15,7 | 16,5 | 15,76 | 22.824 |
| 05/01/2026 | 14,76 | 14,76 | 15,82 | 15,66 | 31.497 |
| 06/01/2026 | 15,6 | 15,6 | 15,88 | 15,72 | 10.832 |
| 07/01/2026 | 15,96 | 15,66 | 16,5 | 16 | 36.809 |
| 08/01/2026 | 16 | 15,76 | 16,16 | 15,76 | 25.069 |
| 09/01/2026 | 15,72 | 15,72 | 16,16 | 15,78 | 23.485 |
| 12/01/2026 | 15,92 | 15,58 | 15,94 | 15,66 | 20.238 |
| 13/01/2026 | 15,76 | 15,52 | 16 | 15,76 | 16.608 |
| 14/01/2026 | 15,92 | 15,78 | 16,12 | 15,78 | 20.435 |
| 15/01/2026 | 15,78 | 15,56 | 15,88 | 15,84 | 23.671 |
| 16/01/2026 | 15,76 | 15,54 | 15,88 | 15,58 | 27.565 |
| 19/01/2026 | 15,42 | 15,36 | 15,94 | 15,92 | 27.269 |
| 20/01/2026 | 15,84 | 15,84 | 16,4 | 16,4 | 43.505 |
| 21/01/2026 | 16,1 | 16,1 | 16,64 | 16,64 | 71.456 |
| 22/01/2026 | 16,54 | 16,54 | 17,2 | 17,1 | 58.127 |
| 23/01/2026 | 17 | 16,96 | 17,3 | 17,18 | 55.047 |
| 26/01/2026 | 17 | 17 | 17,26 | 17,06 | 34.601 |
| 27/01/2026 | 16,9 | 16,9 | 17,2 | 17,08 | 27.668 |
