Green Oleo -2,50% 0,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,81	---
02/09/2025	---	---	---	0,81	---
03/09/2025	0,82	0,82	0,82	0,82	1.500
04/09/2025	---	---	---	0,82	---
05/09/2025	0,805	0,805	0,805	0,805	1.500
08/09/2025	---	---	---	0,805	---
09/09/2025	---	---	---	0,805	---
10/09/2025	0,805	0,805	0,805	0,805	4.500
11/09/2025	0,8	0,8	0,8	0,8	1.500
12/09/2025	---	---	---	0,8	---
15/09/2025	---	---	---	0,8	---
16/09/2025	0,8	0,78	0,8	0,785	13.500
17/09/2025	0,8	0,795	0,805	0,8	10.500
18/09/2025	0,825	0,78	0,825	0,78	16.500