Green Oleo INV. 0,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	0,665	---
05/05/2026	0,66	0,66	0,66	0,66	6.000
06/05/2026	---	---	---	0,66	---
07/05/2026	---	---	---	0,66	---
08/05/2026	---	---	---	0,66	---
11/05/2026	0,65	0,65	0,65	0,65	3.000
12/05/2026	0,625	0,625	0,625	0,625	1.500
13/05/2026	---	---	---	0,625	---
14/05/2026	---	---	---	0,625	---
15/05/2026	---	---	---	0,625	---
18/05/2026	---	---	---	0,625	---
19/05/2026	---	---	---	0,625	---
20/05/2026	---	---	---	0,625	---
21/05/2026	0,63	0,625	0,63	0,625	15.000
22/05/2026	---	---	---	0,625	---