Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,56 | 1,55 | 1,57 | 1,56 | 6.000 |
02/07/2025 | 1,54 | 1,54 | 1,56 | 1,56 | 6.000 |
03/07/2025 | 1,58 | 1,54 | 1,59 | 1,59 | 22.500 |
04/07/2025 | 1,61 | 1,6 | 1,67 | 1,64 | 44.500 |
07/07/2025 | 1,62 | 1,62 | 1,66 | 1,66 | 6.000 |
08/07/2025 | 1,64 | 1,6 | 1,64 | 1,62 | 20.000 |
09/07/2025 | 1,62 | 1,55 | 1,62 | 1,58 | 40.500 |
10/07/2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2.000 |
11/07/2025 | --- | --- | --- | 1,56 | --- |
14/07/2025 | --- | --- | --- | 1,56 | --- |