Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,85 | 1,8 | 1,85 | 1,83 | 4.000 |
| 04/11/2024 | 1,8 | 1,75 | 1,8 | 1,76 | 14.000 |
| 05/11/2024 | --- | --- | --- | 1,76 | --- |
| 06/11/2024 | 1,79 | 1,79 | 1,795 | 1,795 | 1.500 |
| 07/11/2024 | 1,765 | 1,76 | 1,795 | 1,795 | 2.500 |
| 08/11/2024 | 1,795 | 1,795 | 1,795 | 1,795 | 500 |
| 11/11/2024 | 1,765 | 1,74 | 1,8 | 1,745 | 10.500 |
| 12/11/2024 | 1,775 | 1,775 | 1,775 | 1,775 | 3.000 |
| 13/11/2024 | 1,745 | 1,745 | 1,745 | 1,745 | 1.000 |
| 14/11/2024 | 1,775 | 1,735 | 1,775 | 1,775 | 3.000 |
| 15/11/2024 | 1,745 | 1,735 | 1,745 | 1,735 | 6.000 |
| 18/11/2024 | 1,74 | 1,635 | 1,74 | 1,665 | 8.000 |
| 19/11/2024 | 1,635 | 1,63 | 1,71 | 1,675 | 16.000 |
| 20/11/2024 | --- | --- | --- | 1,675 | --- |
| 21/11/2024 | 1,645 | 1,64 | 1,725 | 1,725 | 18.500 |
| 22/11/2024 | 1,73 | 1,705 | 1,755 | 1,705 | 7.000 |
| 25/11/2024 | 1,7 | 1,655 | 1,7 | 1,655 | 6.000 |
