Grifols INV. 9,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	11,63	---
03/03/2026	---	---	---	10,73	---
04/03/2026	---	---	---	10,225	---
05/03/2026	10,68	10,68	10,68	10,68	100
06/03/2026	10,425	10,265	10,94	10,265	1.570
09/03/2026	---	---	---	10,03	---
10/03/2026	---	---	---	9,902	---
11/03/2026	10,39	10,39	10,39	10,39	100
12/03/2026	---	---	---	10,265	---
13/03/2026	---	---	---	9,544	---
16/03/2026	---	---	---	9,296	---
17/03/2026	---	---	---	9,296	---
18/03/2026	---	---	---	9,488	---
19/03/2026	8,96	8,96	8,96	8,96	170
20/03/2026	8,88	8,702	8,88	8,702	16.787
23/03/2026	---	---	---	8,69	---
24/03/2026	---	---	---	8,824	---
25/03/2026	9,5	9,1	9,5	9,1	965