Grifols INV. 11,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	11,27	---
02/12/2025	11,13	11,13	11,13	11,13	95
03/12/2025	10,455	10,455	10,455	10,455	60
04/12/2025	---	---	---	10,915	---
05/12/2025	---	---	---	10,485	---
08/12/2025	---	---	---	10,905	---
09/12/2025	---	---	---	10,95	---
10/12/2025	---	---	---	10,93	---
11/12/2025	9,9	9,9	10,38	10,09	103
12/12/2025	10,68	10,68	10,68	10,68	17
15/12/2025	10,76	10,76	10,76	10,76	28
16/12/2025	---	---	---	11,185	---
17/12/2025	10,63	10,63	10,63	10,63	15
18/12/2025	---	---	---	11,85	---
19/12/2025	---	---	---	12,465	---
22/12/2025	---	---	---	12,055	---
23/12/2025	---	---	---	14,165	---