Gt Talent Group INV. 0,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,216	---
02/04/2025	0,324	0,324	0,324	0,324	77.250
03/04/2025	---	---	---	0,324	---
04/04/2025	---	---	---	0,324	---
07/04/2025	0,162	0,162	0,162	0,162	6.750
08/04/2025	0,169	0,166	0,182	0,174	22.125
09/04/2025	0,156	0,15	0,156	0,15	19.500
10/04/2025	0,15	0,15	0,15	0,15	3.000
11/04/2025	0,165	0,165	0,165	0,165	375
14/04/2025	---	---	---	0,165	---
15/04/2025	---	---	---	0,165	---
16/04/2025	---	---	---	0,165	---
17/04/2025	---	---	---	0,165	---