Guardant Health Inc INV. 72,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	79,72	76,14	79,9	79,9	385
03/03/2026	---	---	---	78,18	---
04/03/2026	---	---	---	82,02	---
05/03/2026	---	---	---	80,5	---
06/03/2026	---	---	---	78,96	---
09/03/2026	---	---	---	77,66	---
10/03/2026	---	---	---	77,86	---
11/03/2026	---	---	---	78,24	---
12/03/2026	---	---	---	72,96	---
13/03/2026	66,12	66,12	72	72	3
16/03/2026	---	---	---	77,12	---
17/03/2026	---	---	---	74,18	---
18/03/2026	---	---	---	77,14	---
19/03/2026	---	---	---	77,78	---
20/03/2026	---	---	---	78,56	---