Guardant Health Inc INV. 52,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	52,92	---
02/10/2025	---	---	---	52,76	---
03/10/2025	---	---	---	53	---
06/10/2025	---	---	---	55,1	---
07/10/2025	---	---	---	53,7	---
08/10/2025	---	---	---	55,88	---
09/10/2025	---	---	---	56,82	---
10/10/2025	---	---	---	55,78	---
13/10/2025	---	---	---	53,62	---
14/10/2025	---	---	---	53,22	---
15/10/2025	---	---	---	55,56	---
16/10/2025	---	---	---	57,58	---
17/10/2025	---	---	---	55,44	---
20/10/2025	---	---	---	58,74	---
21/10/2025	---	---	---	59,92	---
22/10/2025	---	---	---	58,14	---
23/10/2025	---	---	---	58,5	---