Guidewire Software Inc +1,27% 135,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	163,85	---
05/01/2026	---	---	---	160,6	---
06/01/2026	---	---	---	157,45	---
07/01/2026	---	---	---	165,35	---
08/01/2026	---	---	---	154,75	---
09/01/2026	160,2	160,2	160,2	160,2	1
12/01/2026	---	---	---	156	---
13/01/2026	---	---	---	151,75	---
14/01/2026	---	---	---	148,75	---
15/01/2026	---	---	---	141,9	---
16/01/2026	---	---	---	140,65	---
19/01/2026	---	---	---	137,4	---
20/01/2026	132,6	132,6	132,6	132,6	100
21/01/2026	135,9	135,9	135,9	135,9	46