Guidewire Software Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	182,55	---
05/05/2025	---	---	---	186,5	---
06/05/2025	---	---	---	186,25	---
07/05/2025	---	---	---	186,75	---
08/05/2025	---	---	---	191,8	---
09/05/2025	---	---	---	186,6	---
12/05/2025	---	---	---	190,8	---
13/05/2025	---	---	---	193	---
14/05/2025	---	---	---	192,2	---
15/05/2025	---	---	---	192,4	---
16/05/2025	---	---	---	194,2	---
19/05/2025	---	---	---	190,35	---
20/05/2025	---	---	---	189,5	---
21/05/2025	---	---	---	188,3	---
22/05/2025	---	---	---	185,55	---
23/05/2025	---	---	---	183,8	---