Halliburton +0,77% 24,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	23,17	23,17	23,17	23,17	60
02/12/2025	---	---	---	20,855	---
03/12/2025	---	---	---	23,31	---
04/12/2025	---	---	---	23,73	---
05/12/2025	---	---	---	24,445	---
08/12/2025	---	---	---	24,27	---
09/12/2025	---	---	---	24,6	---
10/12/2025	24,5	24,465	24,5	24,465	920
11/12/2025	---	---	---	25	---
12/12/2025	24,89	24,13	24,89	24,13	3.011
15/12/2025	---	---	---	24,05	---
16/12/2025	---	---	---	22,895	---
17/12/2025	23,63	23,32	23,63	23,32	180
18/12/2025	---	---	---	23,495	---
19/12/2025	---	---	---	23,74	---
22/12/2025	---	---	---	23,89	---
23/12/2025	24,075	24,075	24,075	24,075	25