Halliburton +0,56% 33,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	32,81	31,025	32,81	31,025	705
03/03/2026	34,2	29,46	34,2	29,46	618
04/03/2026	30,305	29,565	30,305	29,565	521
05/03/2026	29,5	29,5	29,5	29,5	20
06/03/2026	29,555	29,555	29,555	29,555	30
09/03/2026	29,21	29,21	29,49	29,49	103
10/03/2026	29,13	29,1	30,365	30,365	1.594
11/03/2026	---	---	---	30,515	---
12/03/2026	31,07	30,43	31,125	30,43	99
13/03/2026	30,845	29,8	31,93	29,8	4.316
16/03/2026	29,65	29,65	29,94	29,94	280
17/03/2026	---	---	---	30,87	---
18/03/2026	31,15	31,15	31,285	31,285	100
19/03/2026	---	---	---	32,115	---
20/03/2026	31,785	31,785	32,31	32,31	390
23/03/2026	31,44	31,435	32,47	32,47	621
24/03/2026	32,64	32,62	33,1	33,09	491
25/03/2026	33,13	33,13	33,13	33,13	16