Halliburton INV. 18,652

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	17,898	---
02/07/2025	18,2	18,2	18,2	18,2	110
03/07/2025	18,04	18,04	18,04	18,04	81
04/07/2025	---	---	---	18,122	---
07/07/2025	---	---	---	17,864	---
08/07/2025	---	---	---	18,752	---
09/07/2025	19,138	19,138	19,138	19,138	250
10/07/2025	---	---	---	19,072	---
11/07/2025	---	---	---	19,602	---
14/07/2025	19	19	19	19	100
15/07/2025	18,88	18,73	18,88	18,73	214
16/07/2025	---	---	---	18,036	---
17/07/2025	---	---	---	18,472	---
18/07/2025	---	---	---	18,274	---
21/07/2025	---	---	---	18,114	---