Halliburton -1,01% 18,55

Dati differiti di 15 minuti
Dato del 16 settembre 2025 13.01

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,626	---
02/09/2025	---	---	---	19,626	---
03/09/2025	---	---	---	18,6	---
04/09/2025	---	---	---	19,082	---
05/09/2025	---	---	---	18,84	---
08/09/2025	---	---	---	18,544	---
09/09/2025	18,734	18,734	18,734	18,734	3
10/09/2025	---	---	---	18,716	---
11/09/2025	---	---	---	19,198	---
12/09/2025	---	---	---	19,138	---
15/09/2025	---	---	---	18,74	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963