Accedi

Halliburton INV. 34,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	34,325	---
03/05/2024	33,98	33,98	33,98	33,98	30
06/05/2024	---	---	---	34,485	---
07/05/2024	---	---	---	34,725	---
08/05/2024	---	---	---	34,675	---
09/05/2024	---	---	---	34,6	---
10/05/2024	---	---	---	34,73	---
13/05/2024	34,58	34,58	34,58	34,58	60
14/05/2024	---	---	---	34,97	---
15/05/2024	---	---	---	34,135	---
16/05/2024	33,98	33,98	33,98	33,98	75
17/05/2024	---	---	---	34,63	---