Halozyme Therapeutics Inc INV. 57,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	56,24	---
02/04/2026	55,62	55,62	55,62	55,62	12
07/04/2026	---	---	---	54,88	---
08/04/2026	55,52	55,52	55,52	55,52	6
09/04/2026	---	---	---	56,96	---
10/04/2026	56,78	56,78	56,78	56,78	18
13/04/2026	57,66	57,58	57,66	57,58	18
14/04/2026	---	---	---	57,76	---
15/04/2026	57,88	57,88	57,88	57,88	22
16/04/2026	---	---	---	57,56	---
17/04/2026	---	---	---	58,26	---
20/04/2026	---	---	---	58,82	---
21/04/2026	---	---	---	58,98	---
22/04/2026	---	---	---	58,56	---
23/04/2026	---	---	---	58,4	---
24/04/2026	---	---	---	55,66	---
27/04/2026	---	---	---	56,2	---
28/04/2026	---	---	---	54,22	---