Halozyme Therapeutics Inc +4,66% 61,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	58,08	---
02/06/2026	---	---	---	57,22	---
03/06/2026	---	---	---	59,46	---
04/06/2026	---	---	---	61,64	---
05/06/2026	---	---	---	61,74	---
08/06/2026	---	---	---	62,24	---
09/06/2026	62,24	62,24	62,24	62,24	8
10/06/2026	---	---	---	61,84	---
11/06/2026	---	---	---	61,42	---
12/06/2026	---	---	---	60,14	---
15/06/2026	---	---	---	61,82	---
16/06/2026	---	---	---	59,14	---
17/06/2026	---	---	---	59,06	---
18/06/2026	---	---	---	58,82	---