Halozyme Therapeutics Inc +0,54% 59,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	59,08	---
05/01/2026	---	---	---	59,68	---
06/01/2026	---	---	---	62,34	---
07/01/2026	---	---	---	62,26	---
08/01/2026	---	---	---	65,74	---
09/01/2026	62,7	62,7	62,7	62,7	100
12/01/2026	---	---	---	62,98	---
13/01/2026	---	---	---	60,06	---
14/01/2026	---	---	---	61,94	---
15/01/2026	---	---	---	61,32	---
16/01/2026	---	---	---	61,88	---
19/01/2026	58,4	58,14	58,4	58,14	100
20/01/2026	59,98	59,7	59,98	59,7	100
21/01/2026	---	---	---	61,06	---
22/01/2026	---	---	---	60,82	---
23/01/2026	---	---	---	60,04	---
26/01/2026	---	---	---	59,7	---
27/01/2026	---	---	---	59,34	---
28/01/2026	55,66	55,64	59,66	59,66	407