Halozyme Therapeutics Inc INV. 56,54

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,68	---
02/10/2025	64,38	64,38	64,38	64,38	1
03/10/2025	---	---	---	58,3	---
06/10/2025	---	---	---	57,72	---
07/10/2025	---	---	---	56,06	---
08/10/2025	---	---	---	56,44	---
09/10/2025	---	---	---	56,14	---
10/10/2025	---	---	---	55,36	---
13/10/2025	56	55,84	56	55,84	170
14/10/2025	---	---	---	57,66	---
15/10/2025	---	---	---	57,36	---
16/10/2025	---	---	---	56,98	---
17/10/2025	---	---	---	57,8	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963