Hamilton Lane Inc-Class A INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	113	---
02/10/2025	---	---	---	109	---
03/10/2025	---	---	---	108	---
06/10/2025	---	---	---	107	---
07/10/2025	---	---	---	106	---
08/10/2025	---	---	---	105	---
09/10/2025	---	---	---	101	---
10/10/2025	---	---	---	100	---
13/10/2025	---	---	---	105	---
14/10/2025	---	---	---	109	---
15/10/2025	---	---	---	106	---
16/10/2025	---	---	---	103	---
17/10/2025	---	---	---	101	---
20/10/2025	---	---	---	103	---
21/10/2025	---	---	---	105	---
22/10/2025	---	---	---	104	---
23/10/2025	---	---	---	102	---
24/10/2025	---	---	---	103	---
27/10/2025	---	---	---	104	---