Hannover Ruck INV. 262

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	257,4	---
02/12/2025	---	---	---	257,6	---
03/12/2025	---	---	---	255,4	---
04/12/2025	---	---	---	254	---
05/12/2025	243,6	243,2	243,6	243,2	11
08/12/2025	---	---	---	265,4	---
09/12/2025	---	---	---	258	---
10/12/2025	---	---	---	256,6	---
11/12/2025	---	---	---	257,2	---
12/12/2025	---	---	---	258,8	---
15/12/2025	---	---	---	259,4	---
16/12/2025	270,4	270,4	270,4	270,4	8
17/12/2025	---	---	---	261,4	---
18/12/2025	---	---	---	260,4	---
19/12/2025	---	---	---	260,8	---