Hannover Ruck INV. 280,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	281	---
05/05/2025	267,4	242,2	267,4	266	20
06/05/2025	---	---	---	261,8	---
07/05/2025	---	---	---	261,8	---
08/05/2025	280	280	280,2	280,2	18
09/05/2025	---	---	---	279,4	---
12/05/2025	---	---	---	284,6	---
13/05/2025	---	---	---	269,4	---
14/05/2025	---	---	---	268	---
15/05/2025	276	276	276	276	12
16/05/2025	---	---	---	278,8	---
19/05/2025	---	---	---	276,8	---
20/05/2025	278,6	278,6	288	288	11
21/05/2025	280	280	280	280	12
22/05/2025	---	---	---	282	---
23/05/2025	---	---	---	280,4	---