Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 257,4 | --- |
03/09/2024 | --- | --- | --- | 259,2 | --- |
04/09/2024 | --- | --- | --- | 259,7 | --- |
05/09/2024 | --- | --- | --- | 260,6 | --- |
06/09/2024 | --- | --- | --- | 253,6 | --- |
09/09/2024 | --- | --- | --- | 252,8 | --- |
10/09/2024 | --- | --- | --- | 253,9 | --- |
11/09/2024 | --- | --- | --- | 253,3 | --- |
12/09/2024 | --- | --- | --- | 253,9 | --- |
13/09/2024 | --- | --- | --- | 253,2 | --- |