Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 286 | 286 | 286 | 286 | 18 |
02/04/2025 | 278,3 | 278,3 | 278,3 | 278,3 | 22 |
03/04/2025 | --- | --- | --- | 279,4 | --- |
04/04/2025 | 271,7 | 271,7 | 271,7 | 271,7 | 50 |
07/04/2025 | --- | --- | --- | 252,8 | --- |
08/04/2025 | 258,2 | 258,2 | 258,2 | 258,2 | 25 |
09/04/2025 | --- | --- | --- | 250,6 | --- |
10/04/2025 | --- | --- | --- | 263,8 | --- |
11/04/2025 | 260 | 260 | 260 | 260 | 25 |
14/04/2025 | --- | --- | --- | 266,8 | --- |
15/04/2025 | --- | --- | --- | 271,8 | --- |
16/04/2025 | --- | --- | --- | 274,6 | --- |
17/04/2025 | --- | --- | --- | 276,6 | --- |