Hannover Ruck INV. 256

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	254,6	254,6	254,6	254,6	20
04/11/2025	---	---	---	246,2	---
05/11/2025	258,2	258,2	259	259	53
06/11/2025	---	---	---	251,2	---
07/11/2025	---	---	---	249,8	---
10/11/2025	262	262	262	262	4
11/11/2025	---	---	---	259,4	---
12/11/2025	---	---	---	259,6	---
13/11/2025	---	---	---	261,2	---
14/11/2025	---	---	---	258,6	---
17/11/2025	248	248	248	248	3
18/11/2025	---	---	---	255,4	---
19/11/2025	---	---	---	254,6	---
20/11/2025	---	---	---	253,8	---
21/11/2025	---	---	---	254	---