Hannover Ruck INV. 231,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	249,8	---
03/02/2026	---	---	---	244,6	---
04/02/2026	---	---	---	229,2	---
05/02/2026	---	---	---	234,6	---
06/02/2026	---	---	---	234,2	---
09/02/2026	---	---	---	237,6	---
10/02/2026	---	---	---	233,8	---
11/02/2026	---	---	---	228,2	---
12/02/2026	---	---	---	233,6	---
13/02/2026	238,2	238,2	238,2	238,2	8
16/02/2026	---	---	---	238,8	---
17/02/2026	---	---	---	233,2	---
18/02/2026	---	---	---	236,8	---
19/02/2026	---	---	---	242,8	---
20/02/2026	---	---	---	237,8	---