Hannover Ruck INV. 257

Dati differiti di 15 minuti
Dato del 14 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	250,2	---
02/09/2025	---	---	---	247	---
03/09/2025	---	---	---	241,4	---
04/09/2025	---	---	---	245,2	---
05/09/2025	---	---	---	244,6	---
08/09/2025	---	---	---	241,4	---
09/09/2025	---	---	---	243,8	---
10/09/2025	---	---	---	243,6	---
11/09/2025	---	---	---	243,4	---
12/09/2025	---	---	---	247,6	---
15/09/2025	---	---	---	251,4	---
16/09/2025	---	---	---	247	---
17/09/2025	---	---	---	242	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963