Harley-Davidson INV. 30,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	34,22	---
02/10/2024	---	---	---	33,37	---
03/10/2024	32,3	32,3	32,3	32,3	50
04/10/2024	---	---	---	31,96	---
07/10/2024	---	---	---	30,87	---
08/10/2024	---	---	---	31,18	---
09/10/2024	---	---	---	31,05	---
10/10/2024	---	---	---	31,19	---
11/10/2024	---	---	---	31,53	---
14/10/2024	---	---	---	32,24	---
15/10/2024	32,37	32,37	32,37	32,37	8
16/10/2024	---	---	---	33,36	---
17/10/2024	---	---	---	33,48	---
18/10/2024	33,29	33,29	33,29	33,29	50
21/10/2024	---	---	---	32,95	---
22/10/2024	---	---	---	31,94	---
23/10/2024	---	---	---	31,39	---
24/10/2024	---	---	---	30,83	---
25/10/2024	29,73	29,73	29,73	29,73	300
28/10/2024	30,62	30,62	30,62	30,62	50
29/10/2024	---	---	---	30,41	---