Harley-Davidson INV. 16,35

Dati differiti di 15 minuti
Dato del 4 marzo 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15	15	15	15	300
03/03/2026	15,51	15,51	15,51	15,51	50
04/03/2026	16,39	16,39	16,39	16,39	101
05/03/2026	---	---	---	16,48	---
06/03/2026	---	---	---	16,08	---
09/03/2026	---	---	---	15,86	---
10/03/2026	---	---	---	16,375	---
11/03/2026	---	---	---	15,9	---
12/03/2026	---	---	---	15,855	---
13/03/2026	---	---	---	15,58	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963