Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,89 | --- |
02/09/2025 | --- | --- | --- | 24,87 | --- |
03/09/2025 | --- | --- | --- | 24,95 | --- |
04/09/2025 | 25,17 | 25,17 | 25,17 | 25,17 | 10 |
05/09/2025 | 25,71 | 25,71 | 25,71 | 25,71 | 50 |
08/09/2025 | 25,46 | 25,46 | 25,46 | 25,46 | 130 |
09/09/2025 | 25,1 | 25,1 | 25,12 | 25,12 | 160 |
10/09/2025 | 25,9 | 25,53 | 26,4 | 25,53 | 280 |
11/09/2025 | 26,21 | 26,21 | 26,21 | 26,21 | 10 |
12/09/2025 | 26,21 | 25,92 | 26,21 | 25,92 | 240 |
15/09/2025 | --- | --- | --- | 25,37 | --- |