Harley-Davidson INV. 17,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,6	16,6	16,6	16,6	600
03/02/2026	---	---	---	16,895	---
04/02/2026	---	---	---	17,365	---
05/02/2026	---	---	---	16,91	---
06/02/2026	---	---	---	17,25	---
09/02/2026	17,3	16,895	17,3	16,895	685
10/02/2026	17,435	15,34	17,435	17,4	2.878
11/02/2026	---	---	---	17,355	---
12/02/2026	---	---	---	16,895	---
13/02/2026	---	---	---	17,02	---
16/02/2026	16,635	16,635	16,635	16,635	20
17/02/2026	17,105	17,05	17,105	17,075	1.770
18/02/2026	---	---	---	17,445	---
19/02/2026	---	---	---	17,325	---
20/02/2026	---	---	---	17,165	---