Harley-Davidson INV. 23,02

Dati differiti di 15 minuti
Dato del 9 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	24,08	---
02/10/2025	---	---	---	24,61	---
03/10/2025	---	---	---	23,97	---
06/10/2025	---	---	---	23,36	---
07/10/2025	---	---	---	23,04	---
08/10/2025	---	---	---	23,16	---
09/10/2025	23,4	22,92	23,4	22,92	21
10/10/2025	---	---	---	22,42	---
13/10/2025	---	---	---	22,78	---
14/10/2025	---	---	---	22,84	---
15/10/2025	---	---	---	23	---
16/10/2025	---	---	---	22,91	---
17/10/2025	---	---	---	22,82	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963