Harley-Davidson INV. 33,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	30,73	---
02/07/2024	---	---	---	29,86	---
03/07/2024	---	---	---	29,99	---
04/07/2024	---	---	---	30	---
05/07/2024	29,36	29,36	29,36	29,36	17
08/07/2024	---	---	---	29,44	---
09/07/2024	---	---	---	29,66	---
10/07/2024	---	---	---	29,8	---
11/07/2024	---	---	---	31,16	---
12/07/2024	31,28	31,28	31,28	31,28	280
15/07/2024	---	---	---	32,12	---
16/07/2024	---	---	---	32,81	---
17/07/2024	---	---	---	33,05	---
18/07/2024	---	---	---	33,81	---
19/07/2024	---	---	---	31,72	---
22/07/2024	---	---	---	32,2	---
23/07/2024	31,32	31,32	31,32	31,32	570
24/07/2024	---	---	---	32	---
25/07/2024	32,69	32,69	32,69	32,69	705
26/07/2024	---	---	---	32,62	---