Harley-Davidson -0,84% 17,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	20,94	---
02/12/2025	---	---	---	20,65	---
03/12/2025	---	---	---	21,04	---
04/12/2025	---	---	---	20,49	---
05/12/2025	20,45	20,45	20,45	20,45	8
08/12/2025	---	---	---	20,01	---
09/12/2025	19,83	19,83	19,83	19,83	20
10/12/2025	19,03	19,03	19,03	19,03	10
11/12/2025	19,1	19,1	19,1	19,1	50
12/12/2025	---	---	---	18,825	---
15/12/2025	19,215	18,08	19,215	18,15	4.468
16/12/2025	---	---	---	18,1	---
17/12/2025	18,29	18,15	18,29	18,15	160
18/12/2025	---	---	---	17,975	---
19/12/2025	---	---	---	18,255	---
22/12/2025	17,995	17,995	17,995	17,995	50
23/12/2025	17,8	17,8	17,8	17,8	100