Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 34,22 | --- |
02/10/2024 | --- | --- | --- | 33,37 | --- |
03/10/2024 | 32,3 | 32,3 | 32,3 | 32,3 | 50 |
04/10/2024 | --- | --- | --- | 31,96 | --- |
07/10/2024 | --- | --- | --- | 30,87 | --- |
08/10/2024 | --- | --- | --- | 31,18 | --- |
09/10/2024 | --- | --- | --- | 31,05 | --- |
10/10/2024 | --- | --- | --- | 31,19 | --- |
11/10/2024 | --- | --- | --- | 31,53 | --- |
14/10/2024 | --- | --- | --- | 32,24 | --- |
15/10/2024 | 32,37 | 32,37 | 32,37 | 32,37 | 8 |
16/10/2024 | --- | --- | --- | 33,36 | --- |
17/10/2024 | --- | --- | --- | 33,48 | --- |
18/10/2024 | 33,29 | 33,29 | 33,29 | 33,29 | 50 |
21/10/2024 | --- | --- | --- | 32,95 | --- |
22/10/2024 | --- | --- | --- | 31,94 | --- |
23/10/2024 | --- | --- | --- | 31,39 | --- |
24/10/2024 | --- | --- | --- | 30,83 | --- |
25/10/2024 | 29,73 | 29,73 | 29,73 | 29,73 | 300 |
28/10/2024 | 30,62 | 30,62 | 30,62 | 30,62 | 50 |
29/10/2024 | --- | --- | --- | 30,41 | --- |