Harley-Davidson INV. 30,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	29,35	---
04/11/2024	---	---	---	29,64	---
05/11/2024	---	---	---	29,18	---
06/11/2024	31,23	31,23	31,23	31,23	50
07/11/2024	---	---	---	30,72	---
08/11/2024	---	---	---	30,8	---
11/11/2024	---	---	---	31,12	---
12/11/2024	---	---	---	30,14	---
13/11/2024	---	---	---	30,66	---
14/11/2024	---	---	---	31,01	---
15/11/2024	---	---	---	30,95	---
18/11/2024	---	---	---	31,45	---
19/11/2024	---	---	---	30,92	---
20/11/2024	---	---	---	30,5	---
21/11/2024	---	---	---	31,4	---
22/11/2024	---	---	---	32,5	---