Harley-Davidson INV. 15,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15	15	15	15	300
03/03/2026	15,51	15,51	15,51	15,51	50
04/03/2026	16,39	16,39	16,39	16,39	101
05/03/2026	---	---	---	16,48	---
06/03/2026	---	---	---	16,08	---
09/03/2026	---	---	---	15,86	---
10/03/2026	---	---	---	16,375	---
11/03/2026	---	---	---	15,9	---
12/03/2026	---	---	---	15,855	---
13/03/2026	---	---	---	15,58	---
16/03/2026	---	---	---	15,585	---
17/03/2026	---	---	---	15,535	---
18/03/2026	15,535	15,535	15,535	15,535	1.500
19/03/2026	15	15	15	15	70
20/03/2026	---	---	---	15,455	---