Harley-Davidson INV. 22,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	20,82	---
02/06/2026	---	---	---	21,21	---
03/06/2026	---	---	---	20,66	---
04/06/2026	---	---	---	20,49	---
05/06/2026	---	---	---	20,22	---
08/06/2026	---	---	---	21,51	---
09/06/2026	21,77	21,77	21,77	21,77	60
10/06/2026	---	---	---	22,02	---
11/06/2026	---	---	---	21,81	---
12/06/2026	---	---	---	22,22	---
15/06/2026	22,97	22,97	23,07	23,07	6
16/06/2026	23,62	21,72	23,62	21,72	41
17/06/2026	22,5	22,5	22,5	22,5	300
18/06/2026	21,91	21,91	21,91	21,91	20
19/06/2026	---	---	---	22,36	---