Hartford Finan INV. 105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	107	---
04/08/2025	---	---	---	108	---
05/08/2025	---	---	---	110	---
06/08/2025	---	---	---	110	---
07/08/2025	---	---	---	110	---
08/08/2025	---	---	---	110	---
11/08/2025	---	---	---	111	---
12/08/2025	---	---	---	110	---
13/08/2025	---	---	---	111	---
14/08/2025	---	---	---	113	---
18/08/2025	---	---	---	112	---
19/08/2025	---	---	---	113	---
20/08/2025	---	---	---	113	---
21/08/2025	---	---	---	116	---
22/08/2025	---	---	---	115	---
25/08/2025	---	---	---	114	---
26/08/2025	---	---	---	114	---
27/08/2025	---	---	---	115	---
28/08/2025	---	---	---	114	---
29/08/2025	---	---	---	114	---