Hartford Finan INV. 113

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	114	---
02/10/2025	---	---	---	113	---
03/10/2025	---	---	---	113	---
06/10/2025	---	---	---	114	---
07/10/2025	---	---	---	114	---
08/10/2025	---	---	---	115	---
09/10/2025	---	---	---	114	---
10/10/2025	---	---	---	111	---
13/10/2025	---	---	---	111	---
14/10/2025	---	---	---	112	---
15/10/2025	---	---	---	111	---
16/10/2025	---	---	---	107	---
17/10/2025	---	---	---	107	---
20/10/2025	---	---	---	107	---
21/10/2025	---	---	---	107	---
22/10/2025	---	---	---	108	---
23/10/2025	---	---	---	108	---
24/10/2025	---	---	---	108	---
27/10/2025	---	---	---	106	---
28/10/2025	---	---	---	105	---
29/10/2025	---	---	---	105	---