Hca-Healthcare INV. 369,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	360,5	360,5	360,5	360,5	1
02/10/2025	361,9	361,9	361,9	361,9	1
03/10/2025	---	---	---	368,5	---
06/10/2025	---	---	---	369,7	---
07/10/2025	---	---	---	373,5	---
08/10/2025	373,9	373,9	373,9	373,9	1
09/10/2025	---	---	---	366,4	---
10/10/2025	---	---	---	359,8	---
13/10/2025	---	---	---	356,8	---
14/10/2025	---	---	---	359	---
15/10/2025	---	---	---	360,3	---
16/10/2025	---	---	---	358,6	---
17/10/2025	---	---	---	362,1	---
20/10/2025	---	---	---	370	---
21/10/2025	---	---	---	371	---