Hca-Healthcare INV. 332,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	365	---
02/10/2024	---	---	---	366,4	---
03/10/2024	---	---	---	359,4	---
04/10/2024	---	---	---	356,9	---
07/10/2024	---	---	---	355,3	---
08/10/2024	352,5	352,5	352,5	352,5	8
09/10/2024	---	---	---	346,9	---
10/10/2024	---	---	---	354,1	---
11/10/2024	---	---	---	360,2	---
14/10/2024	367,6	367,6	367,6	367,6	15
15/10/2024	---	---	---	371,4	---
16/10/2024	---	---	---	380,5	---
17/10/2024	---	---	---	375,8	---
18/10/2024	---	---	---	380,7	---
21/10/2024	---	---	---	382,2	---
22/10/2024	---	---	---	376,8	---
23/10/2024	---	---	---	377,9	---
24/10/2024	---	---	---	373,3	---
25/10/2024	373,5	335,8	373,5	335,8	137
28/10/2024	335,6	335,6	335,6	335,6	6
29/10/2024	---	---	---	330,9	---