Hca-Healthcare INV. 364

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	368,1	368,1	368,1	368,1	6
05/05/2026	370,1	370,1	370,1	370,1	6
06/05/2026	---	---	---	369,9	---
07/05/2026	370,1	367,6	375,3	367,6	36
08/05/2026	---	---	---	368,8	---
11/05/2026	374,6	366,7	374,6	366,7	25
12/05/2026	---	---	---	368,7	---
13/05/2026	---	---	---	363,6	---
14/05/2026	---	---	---	370,7	---
15/05/2026	---	---	---	370,7	---
18/05/2026	---	---	---	364,8	---
19/05/2026	---	---	---	351,1	---
20/05/2026	---	---	---	347	---