Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 320,8 | --- |
02/04/2025 | --- | --- | --- | 320,6 | --- |
03/04/2025 | --- | --- | --- | 314,9 | --- |
04/04/2025 | --- | --- | --- | 313,7 | --- |
07/04/2025 | --- | --- | --- | 297,8 | --- |
08/04/2025 | --- | --- | --- | 313,3 | --- |
09/04/2025 | --- | --- | --- | 292,9 | --- |
10/04/2025 | --- | --- | --- | 298,3 | --- |
11/04/2025 | --- | --- | --- | 287,6 | --- |
14/04/2025 | --- | --- | --- | 295,3 | --- |
15/04/2025 | --- | --- | --- | 298,9 | --- |
16/04/2025 | --- | --- | --- | 294,8 | --- |
17/04/2025 | --- | --- | --- | 293,4 | --- |
22/04/2025 | 278,6 | 278,6 | 278,6 | 278,6 | 4 |
23/04/2025 | 297 | 297 | 297 | 297 | 11 |
24/04/2025 | --- | --- | --- | 300,7 | --- |
25/04/2025 | --- | --- | --- | 284,8 | --- |
28/04/2025 | --- | --- | --- | 292,1 | --- |
29/04/2025 | --- | --- | --- | 294,4 | --- |