Hca-Healthcare INV. 333,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	319,8	319,8	320	320	7
02/06/2026	---	---	---	315,9	---
03/06/2026	---	---	---	313,2	---
04/06/2026	---	---	---	312	---
05/06/2026	321,1	321,1	321,1	321,1	8
08/06/2026	323,6	323,6	323,6	323,6	8
09/06/2026	316,7	316,6	317,7	317,7	80
10/06/2026	---	---	---	325,8	---
11/06/2026	---	---	---	326	---
12/06/2026	325,9	325,9	328,9	328,9	22
15/06/2026	---	---	---	335,5	---
16/06/2026	---	---	---	340,5	---
17/06/2026	---	---	---	339,7	---