Hca-Healthcare INV. 454,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	417,7	---
03/02/2026	---	---	---	423,1	---
04/02/2026	---	---	---	426,7	---
05/02/2026	---	---	---	432,2	---
06/02/2026	---	---	---	429,8	---
09/02/2026	---	---	---	418,9	---
10/02/2026	---	---	---	421	---
11/02/2026	---	---	---	437,4	---
12/02/2026	459,6	459,6	459,6	459,6	10
13/02/2026	438,7	438,7	440,9	440,9	2
16/02/2026	438,6	438,6	449	449	12
17/02/2026	454,5	440,1	455,5	455,5	16
18/02/2026	---	---	---	451,2	---
19/02/2026	---	---	---	446,7	---
20/02/2026	---	---	---	451	---