Hca-Healthcare INV. 414,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	452,4	---
03/03/2026	---	---	---	458,8	---
04/03/2026	---	---	---	468,6	---
05/03/2026	---	---	---	459,8	---
06/03/2026	---	---	---	457,9	---
09/03/2026	---	---	---	467,8	---
10/03/2026	---	---	---	456,2	---
11/03/2026	---	---	---	461,9	---
12/03/2026	---	---	---	473,3	---
13/03/2026	---	---	---	469,7	---
16/03/2026	---	---	---	467,6	---
17/03/2026	---	---	---	443	---
18/03/2026	---	---	---	442,4	---
19/03/2026	---	---	---	432,5	---
20/03/2026	---	---	---	428	---
23/03/2026	425,9	425,9	425,9	425,9	10
24/03/2026	415,1	412,6	415,1	412,6	18