Hca-Healthcare +0,62% 326,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	296,1	---
02/07/2024	---	---	---	295,5	---
03/07/2024	---	---	---	299,6	---
04/07/2024	---	---	---	298	---
05/07/2024	295	295	295	295	1
08/07/2024	---	---	---	291,4	---
09/07/2024	---	---	---	295,5	---
10/07/2024	---	---	---	290,2	---
11/07/2024	---	---	---	291	---
12/07/2024	---	---	---	296,9	---
15/07/2024	---	---	---	292,1	---
16/07/2024	---	---	---	292,9	---
17/07/2024	---	---	---	300,3	---
18/07/2024	---	---	---	295,3	---
19/07/2024	---	---	---	298,1	---
22/07/2024	---	---	---	296,5	---
23/07/2024	---	---	---	311,6	---
24/07/2024	315,7	315,7	315,7	315,7	34
25/07/2024	---	---	---	324,8	---
26/07/2024	326,8	326,8	326,8	326,8	1