Hca-Healthcare INV. 346,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	306,9	---
04/08/2025	313,2	313,2	313,2	313,2	1
05/08/2025	---	---	---	316,8	---
06/08/2025	---	---	---	315,1	---
07/08/2025	---	---	---	319,7	---
08/08/2025	---	---	---	323,7	---
11/08/2025	---	---	---	329,7	---
12/08/2025	---	---	---	332	---
13/08/2025	---	---	---	334	---
14/08/2025	---	---	---	336,5	---
18/08/2025	---	---	---	339,6	---
19/08/2025	---	---	---	343,8	---
20/08/2025	---	---	---	350,6	---
21/08/2025	---	---	---	353,6	---
22/08/2025	344,5	344,5	344,5	344,5	1
25/08/2025	---	---	---	345,2	---
26/08/2025	---	---	---	343,3	---
27/08/2025	---	---	---	349	---
28/08/2025	---	---	---	346,5	---
29/08/2025	---	---	---	344	---