Hca-Healthcare INV. 280

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	320,8	---
02/04/2025	---	---	---	320,6	---
03/04/2025	---	---	---	314,9	---
04/04/2025	---	---	---	313,7	---
07/04/2025	---	---	---	297,8	---
08/04/2025	---	---	---	313,3	---
09/04/2025	---	---	---	292,9	---
10/04/2025	---	---	---	298,3	---
11/04/2025	---	---	---	287,6	---
14/04/2025	---	---	---	295,3	---
15/04/2025	---	---	---	298,9	---
16/04/2025	---	---	---	294,8	---
17/04/2025	---	---	---	293,4	---
22/04/2025	278,6	278,6	278,6	278,6	4
23/04/2025	297	297	297	297	11
24/04/2025	---	---	---	300,7	---
25/04/2025	---	---	---	284,8	---
28/04/2025	---	---	---	292,1	---
29/04/2025	---	---	---	294,4	---