Hca-Healthcare INV. 399,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	396,7	394,7	396,7	394,7	20
04/11/2025	---	---	---	410,5	---
05/11/2025	---	---	---	408	---
06/11/2025	---	---	---	406,9	---
07/11/2025	---	---	---	411,6	---
10/11/2025	---	---	---	392,3	---
11/11/2025	395	395	395	395	3
12/11/2025	---	---	---	408,3	---
13/11/2025	---	---	---	408,1	---
14/11/2025	---	---	---	408	---
17/11/2025	---	---	---	408,6	---
18/11/2025	---	---	---	411,9	---
19/11/2025	---	---	---	414,7	---
20/11/2025	---	---	---	419,1	---
21/11/2025	---	---	---	424,2	---