Hca-Healthcare INV. 332,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	309,5	309,5	309,5	309,5	1
05/05/2025	---	---	---	309,3	---
06/05/2025	---	---	---	312,3	---
07/05/2025	---	---	---	314,1	---
08/05/2025	---	---	---	320,5	---
09/05/2025	---	---	---	314,9	---
12/05/2025	323,6	323,6	323,6	323,6	4
13/05/2025	---	---	---	327,7	---
14/05/2025	326,5	326,5	326,5	326,5	15
15/05/2025	---	---	---	336,5	---
16/05/2025	342,3	342,3	342,3	342,3	4
19/05/2025	342,4	342,4	342,4	342,4	10
20/05/2025	---	---	---	343,5	---
21/05/2025	---	---	---	341	---
22/05/2025	336,6	336,6	336,6	336,6	1
23/05/2025	---	---	---	332,6	---