Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 344 | --- |
02/09/2025 | --- | --- | --- | 347,1 | --- |
03/09/2025 | 349 | 349 | 349 | 349 | 1 |
04/09/2025 | 349 | 349 | 350 | 350 | 4 |
05/09/2025 | --- | --- | --- | 353,6 | --- |
08/09/2025 | --- | --- | --- | 354,8 | --- |
09/09/2025 | --- | --- | --- | 351,8 | --- |
10/09/2025 | 339 | 339 | 339 | 339 | 1 |
11/09/2025 | --- | --- | --- | 339,1 | --- |
12/09/2025 | --- | --- | --- | 344,7 | --- |
15/09/2025 | --- | --- | --- | 344,7 | --- |
16/09/2025 | --- | --- | --- | 341,4 | --- |