Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 87,6016 | 86,9008 | 87,6016 | 86,9008 | 166 |
05/05/2025 | 86,2 | 86,2 | 86,2 | 86,2 | 51 |
06/05/2025 | 83,7472 | 82,6959 | 84,0976 | 84,0976 | 128 |
07/05/2025 | 85,4992 | 84,0976 | 85,4992 | 84,448 | 141 |
08/05/2025 | 84,7984 | 84,7984 | 85,4992 | 85,4992 | 36 |
09/05/2025 | 84,0976 | 84,0976 | 85,4992 | 85,4992 | 78 |
12/05/2025 | 82,6959 | 82,6959 | 86,9008 | 86,9008 | 265 |
13/05/2025 | 85,4992 | 85,4992 | 85,8496 | 85,8496 | 110 |
14/05/2025 | 85,4992 | 84,7984 | 86,5504 | 86,5504 | 137 |
15/05/2025 | 84,0976 | 84,0976 | 86,5504 | 86,5504 | 108 |
16/05/2025 | 85,4992 | 85,4992 | 86,2 | 86,2 | 104 |
19/05/2025 | --- | --- | --- | 86,2 | --- |