Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 289 | 284 | 289 | 285 | 1.396 |
| 04/11/2025 | 284 | 282 | 288 | 288 | 685 |
| 05/11/2025 | 287 | 285 | 287 | 285 | 20 |
| 06/11/2025 | 286 | 286 | 286 | 286 | 110 |
| 07/11/2025 | 287 | 287 | 288 | 287 | 280 |
| 10/11/2025 | 286 | 286 | 287 | 287 | 13 |
| 11/11/2025 | --- | --- | --- | 287 | --- |
| 12/11/2025 | 286 | 286 | 286 | 286 | 10 |
| 13/11/2025 | 287 | 286 | 287 | 286 | 130 |
| 14/11/2025 | 287 | 287 | 290 | 288 | 295 |
| 17/11/2025 | 289 | 288 | 289 | 288 | 111 |
| 18/11/2025 | 287 | 287 | 289 | 287 | 68 |
| 19/11/2025 | 288 | 287 | 288 | 287 | 358 |
| 20/11/2025 | 290 | 288 | 290 | 290 | 33 |
| 21/11/2025 | 289 | 288 | 290 | 290 | 217 |
| 24/11/2025 | 289 | 289 | 289 | 289 | 34 |
| 25/11/2025 | 290 | 289 | 290 | 289 | 139 |
| 26/11/2025 | 289 | 289 | 290 | 290 | 195 |
