Health Italia INV. 123

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	87,6016	86,9008	87,6016	86,9008	166
05/05/2025	86,2	86,2	86,2	86,2	51
06/05/2025	83,7472	82,6959	84,0976	84,0976	128
07/05/2025	85,4992	84,0976	85,4992	84,448	141
08/05/2025	84,7984	84,7984	85,4992	85,4992	36
09/05/2025	84,0976	84,0976	85,4992	85,4992	78
12/05/2025	82,6959	82,6959	86,9008	86,9008	265
13/05/2025	85,4992	85,4992	85,8496	85,8496	110
14/05/2025	85,4992	84,7984	86,5504	86,5504	137
15/05/2025	84,0976	84,0976	86,5504	86,5504	108
16/05/2025	85,4992	85,4992	86,2	86,2	104
19/05/2025	---	---	---	86,2	---