Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 285 | 280 | 285 | 280 | 422 |
02/09/2025 | 280 | 280 | 281 | 281 | 4 |
03/09/2025 | 280 | 279 | 281 | 279 | 450 |
04/09/2025 | --- | --- | --- | 279 | --- |
05/09/2025 | 279 | 278 | 279 | 278 | 100 |
08/09/2025 | 282 | 279 | 282 | 281 | 225 |
09/09/2025 | 282 | 280 | 282 | 280 | 123 |
10/09/2025 | 280 | 280 | 281 | 281 | 29 |
11/09/2025 | 280 | 277 | 281 | 280 | 313 |
12/09/2025 | 278 | 278 | 281 | 279 | 186 |
15/09/2025 | 279 | 278 | 279 | 278 | 73 |
16/09/2025 | 276 | 276 | 276 | 276 | 103 |
17/09/2025 | 276 | 272 | 280 | 275 | 455 |