Hecla Mining +8,78% 14,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,03	14,55	15,03	14,965	3.426
02/06/2026	15,37	14,965	15,37	15,155	1.120
03/06/2026	15,025	14,5	15,025	14,575	1.497
04/06/2026	14,4	14,4	14,75	14,41	732
05/06/2026	14,125	13,06	14,365	13,06	37.433
08/06/2026	12,835	12,725	13,16	12,945	8.846
09/06/2026	13,125	12,46	13,125	12,46	284
10/06/2026	12,245	12,005	12,545	12,365	2.442
11/06/2026	12,575	12,18	12,575	12,27	5.138
12/06/2026	12,855	12,83	13,145	13,145	4.630
15/06/2026	14,03	13,955	14,68	14,365	7.685