Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 4,414 | --- |
03/05/2024 | --- | --- | --- | 4,416 | --- |
06/05/2024 | 4,504 | 4,503 | 4,504 | 4,503 | 1.940 |
07/05/2024 | --- | --- | --- | 4,637 | --- |
08/05/2024 | 4,641 | 4,641 | 4,641 | 4,641 | 1.800 |
09/05/2024 | --- | --- | --- | 5,026 | --- |
10/05/2024 | --- | --- | --- | 5,086 | --- |
13/05/2024 | 4,999 | 4,999 | 4,999 | 4,999 | 500 |
14/05/2024 | 4,844 | 4,844 | 4,844 | 4,844 | 3.750 |
15/05/2024 | --- | --- | --- | 5,112 | --- |
16/05/2024 | 5,146 | 5,146 | 5,146 | 5,146 | 50 |
17/05/2024 | 5,168 | 5,168 | 5,486 | 5,486 | 2.171 |