Hecla Mining INV. 4,474

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	4,87	4,87	4,87	4,87	550
05/05/2025	4,169	4,169	4,245	4,22	9.680
06/05/2025	---	---	---	4,164	---
07/05/2025	4,269	4,269	4,353	4,343	2.203
08/05/2025	4,35	4,35	4,404	4,404	693
09/05/2025	4,39	4,39	4,418	4,418	353
12/05/2025	4,487	4,461	4,487	4,483	4.884
13/05/2025	---	---	---	4,455	---
14/05/2025	4,387	4,387	4,387	4,387	160
15/05/2025	4,289	4,289	4,289	4,289	1
16/05/2025	---	---	---	4,295	---
19/05/2025	4,338	4,338	4,338	4,338	576
20/05/2025	---	---	---	4,473	---
21/05/2025	4,771	4,474	4,771	4,474	516
22/05/2025	---	---	---	4,474	---
23/05/2025	---	---	---	4,477	---