Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | --- | --- | --- | 5,044 | --- |
| 02/07/2025 | --- | --- | --- | 5,068 | --- |
| 03/07/2025 | 5,17 | 5,17 | 5,17 | 5,17 | 500 |
| 04/07/2025 | --- | --- | --- | 5,06 | --- |
| 07/07/2025 | --- | --- | --- | 5,248 | --- |
| 08/07/2025 | --- | --- | --- | 4,843 | --- |
| 09/07/2025 | --- | --- | --- | 4,925 | --- |
| 10/07/2025 | 5,046 | 5,046 | 5,046 | 5,046 | 100 |
| 11/07/2025 | --- | --- | --- | 5,358 | --- |
| 14/07/2025 | 5,576 | 5,51 | 5,61 | 5,566 | 11.460 |
| 15/07/2025 | 5,154 | 5,154 | 5,154 | 5,154 | 445 |
| 16/07/2025 | --- | --- | --- | 5,116 | --- |
| 17/07/2025 | 5,152 | 5,1 | 5,152 | 5,1 | 10.760 |
| 18/07/2025 | 5,19 | 5,19 | 5,2 | 5,2 | 10.500 |
| 21/07/2025 | 5,01 | 5,01 | 5,26 | 5,26 | 691 |
| 22/07/2025 | 5,216 | 5,216 | 5,34 | 5,296 | 5.550 |
| 23/07/2025 | --- | --- | --- | 5,392 | --- |
| 24/07/2025 | --- | --- | --- | 5,274 | --- |
| 25/07/2025 | 5,246 | 5,19 | 5,258 | 5,19 | 964 |
| 28/07/2025 | --- | --- | --- | 5,134 | --- |
| 29/07/2025 | --- | --- | --- | 5,138 | --- |
| 30/07/2025 | --- | --- | --- | 5,2 | --- |
