Hecla Mining +6,48% 12,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,49	10,485	10,49	10,485	1.143
02/10/2025	10,485	10,47	10,5	10,5	1.056
03/10/2025	10,27	9,892	10,325	9,892	638
06/10/2025	10,545	10,53	10,565	10,565	1.619
07/10/2025	10,6	10,5	10,745	10,505	7.727
08/10/2025	10,57	10,57	10,82	10,82	380
09/10/2025	11,515	11,25	12,03	11,25	1.330
10/10/2025	11,135	11,135	11,22	11,22	309
13/10/2025	11,325	11,275	11,89	11,815	4.692
14/10/2025	11,355	11,32	11,355	11,32	195
15/10/2025	12,36	12,325	12,39	12,325	1.902