Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 10,815 | 10,815 | 11,17 | 11,17 | 440 |
| 04/11/2025 | --- | --- | --- | 10,78 | --- |
| 05/11/2025 | 10,39 | 10,335 | 10,485 | 10,485 | 601 |
| 06/11/2025 | 12,555 | 12,555 | 13,12 | 12,8 | 423 |
| 07/11/2025 | 11,92 | 11,85 | 11,92 | 11,85 | 160 |
| 10/11/2025 | 12,6 | 12,6 | 13 | 13 | 463 |
| 11/11/2025 | 13 | 12,585 | 13,26 | 12,585 | 942 |
| 12/11/2025 | 12,91 | 12,91 | 12,91 | 12,91 | 100 |
| 13/11/2025 | 13,75 | 13,09 | 13,925 | 13,09 | 1.706 |
| 14/11/2025 | 12,96 | 12,515 | 12,96 | 12,65 | 644 |
| 17/11/2025 | 12,565 | 12,3 | 12,565 | 12,3 | 377 |
| 18/11/2025 | 12,04 | 12,04 | 12,3 | 12,3 | 45 |
| 19/11/2025 | 12,745 | 12,19 | 12,745 | 12,19 | 1.598 |
| 20/11/2025 | 12,305 | 12,305 | 12,305 | 12,305 | 15 |
| 21/11/2025 | 12,015 | 11,705 | 12,015 | 11,705 | 258 |
| 24/11/2025 | 11,66 | 11,61 | 12,32 | 12,32 | 1.958 |
| 25/11/2025 | 12,775 | 12,775 | 12,775 | 12,775 | 700 |
| 26/11/2025 | 13,215 | 13,215 | 13,32 | 13,32 | 302 |
| 27/11/2025 | 13,875 | 13,68 | 13,955 | 13,8 | 1.562 |
| 28/11/2025 | 13,985 | 13,965 | 14,465 | 14,46 | 2.216 |
