Hecla Mining +8,77% 24,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,03	15,93	17,03	15,93	1.622
05/01/2026	16,835	16,6	16,84	16,705	3.195
06/01/2026	17,2	17,2	18,425	18,42	3.093
07/01/2026	18,685	16,92	18,96	17,685	9.094
08/01/2026	17,685	17,5	18,035	18,035	1.383
09/01/2026	18,085	17,925	19,305	19,305	4.017
12/01/2026	20,15	19,99	21,21	21,19	4.196
13/01/2026	20,91	20,91	21,66	21,34	7.301
14/01/2026	21,62	20,74	21,8	21,01	9.018
15/01/2026	20,11	19,72	21,39	21,39	3.278
16/01/2026	21,82	21,44	22,07	22,07	6.921