Hecla Mining +0,50% 15,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,46	16,3	16,935	16,935	4.460
02/04/2026	15,71	15,51	16,45	16,35	4.026
07/04/2026	16,545	16,325	16,71	16,46	3.139
08/04/2026	17,74	17,74	17,855	17,74	4.045
09/04/2026	16,75	16,25	16,855	16,42	1.484
10/04/2026	16,49	16,445	16,755	16,645	5.122
13/04/2026	16,25	16,25	16,37	16,345	4.739
14/04/2026	16,75	16,58	16,865	16,58	352
15/04/2026	16,555	16,185	16,65	16,2	3.666
16/04/2026	16,375	16,34	16,495	16,495	693
17/04/2026	16,265	16,195	17,175	17,065	9.431
20/04/2026	16,325	16,195	16,325	16,24	937
21/04/2026	16,25	15,65	16,345	15,75	4.525
22/04/2026	15,835	15,47	15,965	15,95	2.006
23/04/2026	15,85	15,665	16,015	15,705	979
24/04/2026	15,655	15,655	16,175	16,175	2.588
27/04/2026	15,825	15,785	15,83	15,785	320
28/04/2026	15,415	15,09	15,44	15,09	2.596