Hella Kgaa INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	85,1	---
02/07/2025	---	---	---	85,7	---
03/07/2025	---	---	---	87,5	---
04/07/2025	---	---	---	87	---
07/07/2025	---	---	---	87	---
08/07/2025	---	---	---	87,7	---
09/07/2025	---	---	---	88,5	---
10/07/2025	---	---	---	88,1	---
11/07/2025	---	---	---	87,9	---
14/07/2025	---	---	---	87	---
15/07/2025	---	---	---	87,3	---
16/07/2025	---	---	---	85,7	---
17/07/2025	---	---	---	86,3	---
18/07/2025	---	---	---	86,2	---
21/07/2025	---	---	---	87,7	---
22/07/2025	---	---	---	87,4	---
23/07/2025	---	---	---	87,5	---
24/07/2025	---	---	---	87,8	---
25/07/2025	---	---	---	87	---
28/07/2025	---	---	---	87,6	---
29/07/2025	---	---	---	88,1	---
30/07/2025	---	---	---	87,8	---