Hellofresh +0,45% 7,132

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,38	7,19	7,38	7,19	1.524
02/10/2025	---	---	---	7,22	---
03/10/2025	7,18	7,18	7,25	7,25	7.800
06/10/2025	7,322	7,322	7,322	7,322	250
07/10/2025	6,97	6,8	7,016	7,016	7.838
08/10/2025	---	---	---	7,136	---
09/10/2025	---	---	---	7,768	---
10/10/2025	7,602	7,602	7,602	7,602	1.600
13/10/2025	7,434	7,332	7,434	7,332	900
14/10/2025	---	---	---	7,524	---
15/10/2025	7,37	7,37	7,37	7,37	776
16/10/2025	7,358	7,314	7,358	7,314	500
17/10/2025	---	---	---	7,164	---
20/10/2025	6,866	6,848	6,866	6,848	2.100
21/10/2025	7,132	7,132	7,132	7,132	100