Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,292 | 6,292 | 6,292 | 6,292 | 2 |
03/05/2024 | --- | --- | --- | 6,138 | --- |
06/05/2024 | --- | --- | --- | 6,01 | --- |
07/05/2024 | --- | --- | --- | 6,058 | --- |
08/05/2024 | 6,092 | 5,992 | 6,092 | 5,992 | 195 |
09/05/2024 | 5,898 | 5,898 | 5,898 | 5,898 | 2 |
10/05/2024 | 5,8 | 5,728 | 5,8 | 5,728 | 280 |
13/05/2024 | 5,644 | 5,584 | 5,644 | 5,584 | 11 |
14/05/2024 | 5,798 | 5,732 | 6,046 | 5,924 | 1.510 |
15/05/2024 | 5,516 | 5,47 | 5,6 | 5,6 | 260 |
16/05/2024 | 5,764 | 5,7 | 5,802 | 5,73 | 4.302 |
17/05/2024 | 5,67 | 5,652 | 5,67 | 5,652 | 220 |