Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,714 | 4,666 | 4,75 | 4,75 | 3.150 |
| 02/07/2024 | --- | --- | --- | 5,192 | --- |
| 03/07/2024 | 5,268 | 5,268 | 5,384 | 5,384 | 5.750 |
| 04/07/2024 | 5,542 | 5,542 | 6,122 | 5,79 | 5.225 |
| 05/07/2024 | --- | --- | --- | 6,328 | --- |
| 08/07/2024 | 6,23 | 6,1 | 6,23 | 6,1 | 5.850 |
| 09/07/2024 | 5,742 | 5,742 | 5,742 | 5,742 | 400 |
| 10/07/2024 | --- | --- | --- | 5,98 | --- |
| 11/07/2024 | --- | --- | --- | 5,926 | --- |
| 12/07/2024 | 5,83 | 5,83 | 5,83 | 5,83 | 130 |
| 15/07/2024 | 5,764 | 5,764 | 5,764 | 5,764 | 220 |
| 16/07/2024 | 5,82 | 5,82 | 5,82 | 5,82 | 1 |
| 17/07/2024 | 6,332 | 6,332 | 6,332 | 6,332 | 1.000 |
| 18/07/2024 | --- | --- | --- | 6,128 | --- |
| 19/07/2024 | --- | --- | --- | 5,574 | --- |
| 22/07/2024 | 6,016 | 5,896 | 6,016 | 5,896 | 500 |
| 23/07/2024 | --- | --- | --- | 5,866 | --- |
| 24/07/2024 | --- | --- | --- | 5,826 | --- |
| 25/07/2024 | --- | --- | --- | 5,848 | --- |
| 26/07/2024 | --- | --- | --- | 5,9 | --- |
