Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 210 | --- |
02/10/2025 | --- | --- | --- | 208 | --- |
03/10/2025 | 206 | 206 | 208 | 208 | 3 |
06/10/2025 | --- | --- | --- | 208 | --- |
07/10/2025 | --- | --- | --- | 210 | --- |
08/10/2025 | 216 | 216 | 216 | 216 | 2 |
09/10/2025 | --- | --- | --- | 216 | --- |
10/10/2025 | --- | --- | --- | 214 | --- |
13/10/2025 | --- | --- | --- | 216 | --- |
14/10/2025 | --- | --- | --- | 218 | --- |
15/10/2025 | --- | --- | --- | 216 | --- |
16/10/2025 | --- | --- | --- | 212 | --- |
17/10/2025 | --- | --- | --- | 212 | --- |
20/10/2025 | --- | --- | --- | 210 | --- |
21/10/2025 | --- | --- | --- | 210 | --- |