Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 73,5 | --- |
02/07/2024 | --- | --- | --- | 73,15 | --- |
03/07/2024 | --- | --- | --- | 72,85 | --- |
04/07/2024 | --- | --- | --- | 73 | --- |
05/07/2024 | --- | --- | --- | 72,85 | --- |
08/07/2024 | --- | --- | --- | 73,05 | --- |
09/07/2024 | --- | --- | --- | 72,75 | --- |
10/07/2024 | --- | --- | --- | 72,55 | --- |
11/07/2024 | --- | --- | --- | 71,95 | --- |
12/07/2024 | --- | --- | --- | 73,25 | --- |
15/07/2024 | --- | --- | --- | 72,5 | --- |
16/07/2024 | --- | --- | --- | 72,15 | --- |
17/07/2024 | 74,6 | 74,6 | 74,6 | 74,6 | 20 |
18/07/2024 | 74,8 | 74,8 | 74,8 | 74,8 | 20 |
19/07/2024 | --- | --- | --- | 74,3 | --- |
22/07/2024 | 74,6 | 74,6 | 74,6 | 74,6 | 1 |
23/07/2024 | --- | --- | --- | 74,1 | --- |
24/07/2024 | --- | --- | --- | 73,15 | --- |
25/07/2024 | --- | --- | --- | 72,25 | --- |
26/07/2024 | --- | --- | --- | 73,1 | --- |