Henkel INV. 61,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	61,85	---
02/04/2026	61	60,5	61	60,65	176
07/04/2026	---	60,5	60,5	59,5	9
08/04/2026	---	---	---	62	---
09/04/2026	---	---	---	62,45	---
10/04/2026	---	---	---	62,7	---
13/04/2026	---	---	---	62,1	---
14/04/2026	---	---	---	61,7	---
15/04/2026	61,5	61,25	61,5	61,25	27
16/04/2026	61,55	61,55	61,55	61,55	27
17/04/2026	61,5	61,5	61,5	61,5	50
20/04/2026	---	---	---	62,15	---
21/04/2026	62,3	62,3	62,3	62,3	33
22/04/2026	61,85	61,85	61,9	61,9	400
23/04/2026	---	---	---	61,25	---