Henkel INV. 65,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	65,85	65,85	65,85	65,85	50
02/09/2025	---	---	---	65,85	---
03/09/2025	---	---	---	66,2	---
04/09/2025	---	---	---	67,15	---
05/09/2025	67,5	67,5	67,5	67,5	16
08/09/2025	---	---	---	68,3	---
09/09/2025	68,55	68,55	68,55	68,55	207
10/09/2025	67,75	67,75	67,75	67,75	4
11/09/2025	67,55	67,5	67,55	67,5	1.003
12/09/2025	67,05	67,05	67,05	67,05	157
15/09/2025	---	---	---	66,1	---
16/09/2025	65,45	65,45	65,45	65,45	4
17/09/2025	---	---	---	65,4	---
18/09/2025	---	---	---	65,05	---