Henkel -0,72% 62,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	59,1	58,7	59,1	58,7	60
05/05/2026	58,75	58,4	58,75	58,4	142
06/05/2026	59,85	59,85	59,85	59,85	100
07/05/2026	62,65	61,8	62,65	61,8	124
08/05/2026	---	---	---	60,5	---
11/05/2026	---	---	---	59,25	---
12/05/2026	---	---	---	59,5	---
13/05/2026	---	---	---	59,75	---
14/05/2026	61,5	60,2	61,5	60,2	36
15/05/2026	---	---	---	60,2	---
18/05/2026	---	---	---	61,4	---
19/05/2026	61,95	61,95	61,95	61,95	35
20/05/2026	61,8	61,8	61,8	61,8	30
21/05/2026	---	---	---	61,6	---
22/05/2026	61,85	61,85	61,85	61,85	30
25/05/2026	---	---	---	62,15	---
26/05/2026	---	---	---	61,7	---
27/05/2026	---	---	---	62,85	---
28/05/2026	---	---	---	62,6	---
29/05/2026	62,55	62,15	62,55	62,15	160