Henkel -0,95% 62,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	62,45	62,45	63,15	63,15	270
05/05/2025	---	---	---	62,75	---
06/05/2025	62,3	62,3	62,3	62,3	160
07/05/2025	---	---	---	62,4	---
08/05/2025	---	---	---	61,6	---
09/05/2025	---	---	---	61,85	---
12/05/2025	63,55	63,55	63,85	63,85	1.160
13/05/2025	63,95	63,95	63,95	63,95	50
14/05/2025	63,5	63,5	63,5	63,5	4
15/05/2025	---	---	---	63	---
16/05/2025	---	---	---	63,1	---
19/05/2025	---	---	---	63,55	---
20/05/2025	63,65	63,65	64	64	85
21/05/2025	64,6	64,6	64,6	64,6	3
22/05/2025	---	---	---	63,25	---
23/05/2025	63,25	62,65	63,25	62,65	22