Henkel INV. 65,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	64,95	---
02/12/2025	64,4	64,4	64,4	64,4	4
03/12/2025	---	---	---	64,15	---
04/12/2025	64,9	64,9	64,9	64,9	50
05/12/2025	---	---	---	64,25	---
08/12/2025	---	---	---	63,7	---
09/12/2025	---	---	---	64,45	---
10/12/2025	---	---	---	64,35	---
11/12/2025	---	---	---	65,35	---
12/12/2025	---	---	---	65,25	---
15/12/2025	---	---	---	65,55	---
16/12/2025	66	66	66	66	9
17/12/2025	64,8	64,8	64,8	64,8	150
18/12/2025	---	---	---	66	---
19/12/2025	---	---	---	65,65	---
22/12/2025	---	---	---	65,45	---
23/12/2025	---	---	---	65,1	---