Henkel INV. 67,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	65,5	65,5	65,5	65,5	15
05/01/2026	---	---	---	65,4	---
06/01/2026	---	---	---	65,4	---
07/01/2026	64,15	64,15	64,15	64,15	155
08/01/2026	64,7	64,7	64,7	64,7	155
09/01/2026	67,2	67,2	67,2	67,2	10
12/01/2026	---	---	---	67,35	---
13/01/2026	---	---	---	67,2	---
14/01/2026	---	---	---	67,95	---
15/01/2026	---	---	---	67,8	---
16/01/2026	---	---	---	67,75	---
19/01/2026	---	---	---	67,8	---
20/01/2026	67,95	67,95	67,95	67,95	15
21/01/2026	---	---	---	67,4	---
22/01/2026	67,4	67,4	67,4	67,4	26