Henkel INV. 67,2

Dati differiti di 15 minuti
Dato del 7 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	64,75	---
04/11/2025	---	---	---	65,25	---
05/11/2025	---	---	---	65,5	---
06/11/2025	---	---	---	66,15	---
07/11/2025	66,65	66,65	66,65	66,65	10
10/11/2025	---	---	---	67,3	---
11/11/2025	---	---	---	66,65	---
12/11/2025	---	---	---	67,05	---
13/11/2025	---	---	---	66,85	---
14/11/2025	---	---	---	66	---
17/11/2025	---	---	---	65,55	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963