Hennes & Mauritz INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	12,735	---
05/05/2025	---	---	---	12,735	---
06/05/2025	---	---	---	12,735	---
07/05/2025	---	---	---	12,735	---
08/05/2025	---	---	---	12,595	---
09/05/2025	---	---	---	12,785	---
12/05/2025	---	---	---	13,21	---
13/05/2025	---	---	---	13,36	---
14/05/2025	---	---	---	13,405	---
15/05/2025	---	---	---	13,38	---
16/05/2025	---	---	---	13,4	---
19/05/2025	---	---	---	13,34	---
20/05/2025	---	---	---	12,965	---
21/05/2025	---	---	---	13,23	---
22/05/2025	---	---	---	12,89	---
23/05/2025	---	---	---	12,855	---