Hennes & Mauritz INV. 16,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	15,7	---
02/12/2025	---	---	---	16,105	---
03/12/2025	---	---	---	16,33	---
04/12/2025	---	---	---	16,33	---
05/12/2025	---	---	---	16,2	---
08/12/2025	---	---	---	16,025	---
09/12/2025	---	---	---	15,895	---
10/12/2025	---	---	---	15,86	---
11/12/2025	---	---	---	16,125	---
12/12/2025	---	---	---	16,29	---
15/12/2025	---	---	---	16,825	---
16/12/2025	16,58	16,58	16,58	16,58	1
17/12/2025	---	---	---	16,74	---
18/12/2025	---	---	---	16,985	---
19/12/2025	---	---	---	16,93	---
22/12/2025	16,365	16,365	16,365	16,365	1
23/12/2025	---	---	---	17,455	---
29/12/2025	---	---	---	16,995	---
30/12/2025	---	---	---	17,13	---