Henry Schein Inc INV. 55,04

Dati differiti di 15 minuti
Dato del 5 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	55,94	---
04/11/2025	---	---	---	59,92	---
05/11/2025	---	---	---	62,76	---
06/11/2025	---	---	---	60,02	---
07/11/2025	---	---	---	61,5	---
10/11/2025	---	---	---	62,04	---
11/11/2025	---	---	---	62,88	---
12/11/2025	---	---	---	62,7	---
13/11/2025	---	---	---	62,84	---
14/11/2025	---	---	---	62,12	---
17/11/2025	---	---	---	62,14	---
18/11/2025	---	---	---	61,26	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963