Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 61,84 | --- |
| 03/02/2026 | --- | --- | --- | 64,96 | --- |
| 04/02/2026 | --- | --- | --- | 65,16 | --- |
| 05/02/2026 | --- | --- | --- | 65,58 | --- |
| 06/02/2026 | --- | --- | --- | 66,32 | --- |
| 09/02/2026 | --- | --- | --- | 66,76 | --- |
| 10/02/2026 | --- | --- | --- | 69,7 | --- |
| 11/02/2026 | --- | --- | --- | 66,76 | --- |
| 12/02/2026 | --- | --- | --- | 68,36 | --- |
| 13/02/2026 | --- | --- | --- | 67 | --- |
| 16/02/2026 | --- | --- | --- | 67,8 | --- |
| 17/02/2026 | --- | --- | --- | 64,44 | --- |
| 18/02/2026 | --- | --- | --- | 64,74 | --- |
| 19/02/2026 | --- | --- | --- | 63,72 | --- |
| 20/02/2026 | --- | --- | --- | 64,08 | --- |
| 23/02/2026 | --- | --- | --- | 65,56 | --- |
| 24/02/2026 | --- | --- | --- | 68,08 | --- |
| 25/02/2026 | --- | --- | --- | 71,86 | --- |
| 26/02/2026 | --- | --- | --- | 68,62 | --- |
| 27/02/2026 | --- | --- | --- | 69,02 | --- |