Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 39,06 | --- |
04/02/2025 | --- | --- | --- | 39,12 | --- |
05/02/2025 | --- | --- | --- | 39,28 | --- |
06/02/2025 | --- | --- | --- | 37,08 | --- |
07/02/2025 | --- | --- | --- | 36,22 | --- |
10/02/2025 | --- | --- | --- | 36,12 | --- |
11/02/2025 | --- | --- | --- | 36,22 | --- |
12/02/2025 | --- | --- | --- | 35,82 | --- |
13/02/2025 | --- | --- | --- | 36,78 | --- |
14/02/2025 | 41,52 | 41,52 | 41,52 | 41,52 | 100 |