Hensoldt INV. 35,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,52	32,24	32,52	32,24	20
04/11/2024	---	---	---	30,6	---
05/11/2024	---	---	---	31,34	---
06/11/2024	---	---	---	32,66	---
07/11/2024	---	---	---	32,9	---
08/11/2024	---	---	---	33,64	---
11/11/2024	---	---	---	35,34	---
12/11/2024	36,94	36	36,94	36	188
13/11/2024	---	---	---	34,54	---
14/11/2024	---	---	---	33,36	---
15/11/2024	---	---	---	34,12	---
18/11/2024	35,18	35,18	35,18	35,18	100
19/11/2024	---	---	---	35,6	---
20/11/2024	36,98	36,98	36,98	36,98	70
21/11/2024	---	---	---	36,08	---
22/11/2024	---	---	---	36,52	---