Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 36,64 | --- |
03/05/2024 | --- | --- | --- | 36,14 | --- |
06/05/2024 | --- | --- | --- | 37,8 | --- |
07/05/2024 | --- | --- | --- | 38,54 | --- |
08/05/2024 | --- | --- | --- | 38,24 | --- |
09/05/2024 | --- | --- | --- | 37,86 | --- |
10/05/2024 | --- | --- | --- | 37,86 | --- |
13/05/2024 | --- | --- | --- | 39,02 | --- |
14/05/2024 | --- | --- | --- | 39,02 | --- |
15/05/2024 | 39,44 | 39,44 | 39,44 | 39,44 | 26 |
16/05/2024 | --- | --- | --- | 38,7 | --- |
17/05/2024 | --- | --- | --- | 39,22 | --- |