Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 35,14 | --- |
02/07/2024 | --- | --- | --- | 34,5 | --- |
03/07/2024 | --- | --- | --- | 34,94 | --- |
04/07/2024 | --- | --- | --- | 35,92 | --- |
05/07/2024 | --- | --- | --- | 36,12 | --- |
08/07/2024 | --- | --- | --- | 35,44 | --- |
09/07/2024 | --- | --- | --- | 34,72 | --- |
10/07/2024 | --- | --- | --- | 36,7 | --- |
11/07/2024 | --- | --- | --- | 36,5 | --- |
12/07/2024 | --- | --- | --- | 35,92 | --- |
15/07/2024 | --- | --- | --- | 35,6 | --- |
16/07/2024 | --- | --- | --- | 35 | --- |
17/07/2024 | --- | --- | --- | 33,68 | --- |
18/07/2024 | --- | --- | --- | 35,1 | --- |
19/07/2024 | --- | --- | --- | 34,36 | --- |
22/07/2024 | --- | --- | --- | 33,98 | --- |
23/07/2024 | --- | --- | --- | 33,96 | --- |
24/07/2024 | --- | --- | --- | 33,38 | --- |
25/07/2024 | --- | --- | --- | 33,24 | --- |
26/07/2024 | --- | --- | --- | 33,44 | --- |